Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.08 15.14 15.02 15.03 347.4K
09:35 15.02 15.07 15.02 15.03 229.7K
09:40 15.04 15.13 15.01 15.11 340.8K
09:45 15.11 15.17 15.11 15.13 305.5K
09:50 15.12 15.13 15.06 15.07 215.6K
09:55 15.06 15.09 15.04 15.05 170.7K
10:00 15.05 15.05 15.01 15.01 312.5K
10:05 15.01 15.02 14.98 14.98 362.8K
10:10 14.98 15.00 14.96 14.98 348.5K
10:15 14.98 14.99 14.96 14.97 237.1K
10:20 14.98 15.00 14.97 14.98 143.1K
10:25 14.97 14.99 14.96 14.97 105.9K
10:30 14.97 15.01 14.95 14.98 173.4K
10:35 14.98 15.00 14.97 14.99 78.0K
10:40 14.99 15.03 14.99 15.02 72.6K
10:45 15.02 15.04 15.00 15.01 60.6K
10:50 15.01 15.03 15.00 15.00 73.6K
10:55 15.01 15.02 14.99 15.00 94.7K
11:00 14.99 15.01 14.99 15.00 85.1K
11:05 14.99 15.02 14.99 15.02 37.8K
11:10 15.02 15.02 14.99 15.01 58.8K
11:15 15.00 15.02 15.00 15.01 179.8K
11:20 15.02 15.02 14.99 15.00 78.4K
11:25 15.00 15.01 14.99 15.00 57.3K
13:00 15.00 15.04 15.00 15.00 135.0K
13:05 15.00 15.00 14.99 14.99 53.4K
13:10 14.99 15.01 14.98 15.00 129.7K
13:15 15.00 15.04 14.98 14.98 165.9K
13:20 14.99 15.00 14.97 14.98 109.5K
13:25 14.98 15.02 14.98 14.99 61.1K
13:30 15.00 15.02 14.99 15.02 34.0K
13:35 15.02 15.05 15.00 15.05 86.7K
13:40 15.04 15.07 15.02 15.05 111.5K
13:45 15.04 15.05 15.01 15.03 96.7K
13:50 15.04 15.04 15.01 15.03 57.7K
13:55 15.02 15.03 15.00 15.02 87.4K
14:00 15.02 15.05 15.02 15.05 72.1K
14:05 15.05 15.07 15.04 15.05 95.0K
14:10 15.05 15.08 15.04 15.07 135.1K
14:15 15.08 15.28 15.07 15.20 857.8K
14:20 15.20 15.20 15.16 15.16 299.0K
14:25 15.15 15.19 15.15 15.17 249.0K
14:30 15.18 15.19 15.16 15.18 163.3K
14:35 15.19 15.20 15.17 15.17 396.8K
14:40 15.17 15.18 15.15 15.15 225.2K
14:45 15.16 15.18 15.14 15.17 313.2K
14:50 15.16 15.17 15.12 15.16 363.3K
14:55 15.16 15.17 15.14 15.15 164.8K
15:40 15.15 15.15 15.15 15.15 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available