Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 14.65 14.35 14.39 1,796.1K
09:35 14.35 14.36 14.25 14.26 364.7K
09:40 14.26 14.27 14.18 14.23 350.6K
09:45 14.22 14.27 14.20 14.20 300.3K
09:50 14.20 14.22 14.14 14.22 321.6K
09:55 14.22 14.23 14.18 14.19 155.1K
10:00 14.17 14.17 14.11 14.12 211.3K
10:05 14.11 14.17 14.11 14.15 229.6K
10:10 14.16 14.19 14.14 14.15 174.6K
10:15 14.15 14.16 14.11 14.13 161.3K
10:20 14.14 14.20 14.12 14.20 82.7K
10:25 14.20 14.22 14.17 14.17 176.0K
10:30 14.16 14.16 14.08 14.09 223.8K
10:35 14.09 14.09 14.02 14.03 150.4K
10:40 14.03 14.03 14.01 14.02 120.3K
10:45 14.03 14.09 14.02 14.06 136.2K
10:50 14.07 14.14 14.07 14.14 73.1K
10:55 14.12 14.12 14.04 14.07 86.2K
11:00 14.07 14.08 14.02 14.07 164.9K
11:05 14.07 14.08 14.06 14.07 91.7K
11:10 14.06 14.07 14.04 14.04 41.1K
11:15 14.04 14.05 14.02 14.03 52.8K
11:20 14.05 14.10 14.03 14.10 46.2K
11:25 14.10 14.11 14.06 14.06 54.2K
13:00 14.06 14.14 14.03 14.14 149.0K
13:05 14.15 14.22 14.14 14.20 216.2K
13:10 14.20 14.21 14.17 14.18 137.2K
13:15 14.18 14.23 14.17 14.17 171.2K
13:20 14.17 14.20 14.16 14.17 76.5K
13:25 14.17 14.22 14.16 14.20 88.1K
13:30 14.18 14.34 14.18 14.33 234.2K
13:35 14.32 14.41 14.31 14.40 414.1K
13:40 14.40 14.43 14.39 14.40 221.4K
13:45 14.40 14.43 14.39 14.40 181.9K
13:50 14.40 14.44 14.39 14.39 257.3K
13:55 14.39 14.39 14.36 14.37 108.9K
14:00 14.36 14.36 14.32 14.34 170.5K
14:05 14.34 14.35 14.31 14.34 60.2K
14:10 14.34 14.37 14.32 14.35 110.0K
14:15 14.34 14.35 14.31 14.34 68.4K
14:20 14.34 14.37 14.32 14.37 265.4K
14:25 14.36 14.37 14.32 14.32 71.4K
14:30 14.33 14.37 14.31 14.33 130.8K
14:35 14.33 14.33 14.30 14.31 55.5K
14:40 14.30 14.30 14.28 14.28 76.4K
14:45 14.28 14.34 14.28 14.34 154.7K
14:50 14.34 14.34 14.32 14.33 161.6K
14:55 14.33 14.34 14.32 14.34 120.9K
15:40 14.34 14.34 14.34 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available