Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.97 13.90 13.97 150.0K
09:35 13.96 14.02 13.96 14.02 154.8K
09:40 14.00 14.04 14.00 14.03 89.8K
09:45 14.02 14.04 14.02 14.02 94.2K
09:50 14.03 14.03 14.00 14.00 86.7K
09:55 14.01 14.08 14.00 14.05 235.2K
10:00 14.06 14.11 14.04 14.10 210.4K
10:05 14.10 14.10 14.06 14.08 99.6K
10:10 14.06 14.08 14.03 14.08 108.1K
10:15 14.08 14.11 14.08 14.09 166.6K
10:20 14.08 14.09 14.05 14.07 71.6K
10:25 14.07 14.07 14.03 14.03 54.1K
10:30 14.03 14.05 14.01 14.02 83.4K
10:35 14.01 14.04 13.99 14.02 63.5K
10:40 14.04 14.04 13.99 14.01 127.9K
10:45 14.01 14.01 14.00 14.00 31.8K
10:50 14.00 14.03 14.00 14.03 55.2K
10:55 14.03 14.04 14.01 14.02 39.0K
11:00 14.02 14.05 14.00 14.05 77.0K
11:05 14.05 14.06 14.04 14.04 44.1K
11:10 14.05 14.07 14.04 14.05 36.0K
11:15 14.05 14.08 14.05 14.08 92.1K
11:20 14.08 14.08 14.07 14.07 55.3K
11:25 14.07 14.07 14.04 14.07 26.9K
13:00 14.08 14.09 14.06 14.06 93.7K
13:05 14.06 14.09 14.05 14.07 112.7K
13:10 14.07 14.07 14.06 14.07 34.0K
13:15 14.06 14.08 14.04 14.07 153.1K
13:20 14.09 14.12 14.08 14.10 322.0K
13:25 14.10 14.10 14.06 14.08 124.7K
13:30 14.09 14.10 14.06 14.08 79.9K
13:35 14.07 14.08 14.06 14.07 25.1K
13:40 14.07 14.08 14.06 14.06 31.5K
13:45 14.07 14.07 14.06 14.07 19.2K
13:50 14.07 14.12 14.07 14.12 146.7K
13:55 14.11 14.19 14.11 14.19 371.9K
14:00 14.17 14.19 14.15 14.17 142.3K
14:05 14.17 14.17 14.15 14.16 65.7K
14:10 14.17 14.20 14.17 14.18 201.0K
14:15 14.18 14.19 14.18 14.18 53.1K
14:20 14.17 14.17 14.15 14.15 49.3K
14:25 14.16 14.17 14.14 14.15 94.4K
14:30 14.15 14.17 14.14 14.16 90.3K
14:35 14.16 14.17 14.14 14.14 65.5K
14:40 14.15 14.16 14.13 14.15 65.5K
14:45 14.15 14.18 14.15 14.17 126.9K
14:50 14.16 14.17 14.15 14.16 120.6K
14:55 14.15 14.18 14.15 14.17 75.1K
15:40 14.17 14.17 14.17 14.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available