Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.11 14.25 14.11 14.23 283.3K
09:35 14.22 14.24 14.20 14.24 169.8K
09:40 14.20 14.24 14.17 14.17 226.6K
09:45 14.17 14.21 14.16 14.19 207.8K
09:50 14.19 14.22 14.11 14.19 346.9K
09:55 14.19 14.26 14.19 14.26 177.5K
10:00 14.26 14.30 14.25 14.30 253.0K
10:05 14.29 14.29 14.27 14.28 137.3K
10:10 14.28 14.28 14.24 14.24 108.7K
10:15 14.25 14.29 14.22 14.28 166.6K
10:20 14.28 14.29 14.25 14.26 52.9K
10:25 14.26 14.30 14.26 14.30 91.2K
10:30 14.30 14.32 14.29 14.30 232.8K
10:35 14.30 14.32 14.28 14.29 160.4K
10:40 14.30 14.34 14.30 14.33 195.8K
10:45 14.33 14.33 14.32 14.33 60.8K
10:50 14.33 14.33 14.32 14.32 109.9K
10:55 14.32 14.34 14.31 14.32 120.2K
11:00 14.31 14.33 14.31 14.33 32.8K
11:05 14.31 14.33 14.29 14.29 66.5K
11:10 14.29 14.34 14.29 14.33 79.1K
11:15 14.33 14.34 14.32 14.33 54.8K
11:20 14.34 14.34 14.33 14.33 50.4K
11:25 14.34 14.35 14.33 14.34 73.9K
13:00 14.34 14.36 14.33 14.35 106.4K
13:05 14.35 14.37 14.33 14.37 123.0K
13:10 14.37 14.37 14.34 14.35 118.3K
13:15 14.35 14.35 14.30 14.30 147.8K
13:20 14.30 14.31 14.26 14.27 143.8K
13:25 14.27 14.27 14.20 14.23 181.6K
13:30 14.23 14.28 14.22 14.24 123.9K
13:35 14.24 14.29 14.24 14.25 78.6K
13:40 14.26 14.29 14.24 14.25 76.4K
13:45 14.24 14.24 14.21 14.24 90.0K
13:50 14.25 14.26 14.23 14.24 23.0K
13:55 14.23 14.24 14.19 14.19 162.1K
14:00 14.19 14.21 14.15 14.15 120.4K
14:05 14.15 14.16 14.11 14.14 226.6K
14:10 14.14 14.15 14.07 14.10 188.3K
14:15 14.10 14.13 14.05 14.12 137.6K
14:20 14.12 14.13 14.06 14.06 123.8K
14:25 14.09 14.09 14.00 14.01 195.3K
14:30 14.02 14.07 14.00 14.03 144.3K
14:35 14.03 14.05 13.98 13.98 239.4K
14:40 13.98 14.03 13.96 14.02 195.5K
14:45 14.03 14.07 14.02 14.04 148.2K
14:50 14.04 14.12 14.04 14.12 219.1K
14:55 14.11 14.12 14.08 14.08 55.7K
15:40 14.08 14.08 14.08 14.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available