Sileon AB

SILEON
🏛️ sweden →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.01 7.41 6.70 6.83 0.0M
2021-12-29 7.16 7.28 6.79 7.01 0.0M
2021-12-28 7.45 7.45 6.75 7.26 0.0M
2021-12-27 7.28 7.61 6.97 7.40 0.0M
2021-12-23 7.26 7.28 7.05 7.28 0.0M
2021-12-22 7.22 7.22 7.16 7.16 0.0M
2021-12-21 6.83 7.12 6.83 7.12 0.0M
2021-12-20 7.22 7.65 6.79 6.89 0.1M
2021-12-17 7.34 7.69 6.97 7.65 0.0M
2021-12-16 7.61 8.06 7.45 7.67 0.0M
2021-12-15 7.86 8.25 7.57 7.69 0.0M
2021-12-14 8.06 8.06 7.63 7.86 0.0M
2021-12-13 8.25 8.42 7.78 8.04 0.0M
2021-12-10 8.35 8.54 8.07 8.54 0.0M
2021-12-09 7.57 8.35 7.57 8.35 0.0M
2021-12-08 8.17 8.17 7.45 7.74 0.0M
2021-12-07 7.76 8.40 7.51 7.76 0.0M
2021-12-06 8.06 8.06 7.59 7.76 0.0M
2021-12-03 8.54 8.72 7.92 8.02 0.0M
2021-12-02 7.74 8.73 7.69 8.21 0.0M
2021-12-01 7.67 9.03 7.40 7.74 0.0M
2021-11-30 7.28 8.00 7.07 7.55 0.1M
2021-11-29 7.67 7.67 7.38 7.53 0.0M
2021-11-26 7.78 7.80 7.43 7.67 0.0M
2021-11-25 7.84 7.90 7.01 7.69 0.0M
2021-11-24 7.86 7.86 7.76 7.76 0.0M
2021-11-23 8.11 8.52 7.76 7.90 0.0M
2021-11-22 8.54 8.64 7.96 7.96 0.0M
2021-11-19 9.03 9.03 8.54 8.54 0.0M
2021-11-18 9.03 9.03 8.89 8.89 0.0M
2021-11-17 8.68 9.01 8.68 8.89 0.0M
2021-11-16 9.03 9.24 8.77 9.03 0.0M
2021-11-15 8.91 9.39 8.91 9.03 0.0M
2021-11-12 8.97 8.97 8.89 8.91 0.0M
2021-11-11 8.72 8.83 8.64 8.73 0.0M
2021-11-10 9.03 9.03 8.56 8.72 0.0M
2021-11-09 8.93 9.20 8.93 9.03 0.0M
2021-11-08 9.51 9.71 8.83 9.41 0.0M
2021-11-05 9.39 9.39 9.39 9.39 0.0M
2021-11-04 8.75 9.16 8.64 9.05 0.0M
2021-11-03 8.89 9.08 8.73 8.75 0.0M
2021-11-02 8.64 9.14 8.54 8.79 0.0M
2021-11-01 8.95 9.47 8.54 8.64 0.0M
2021-10-29 9.51 9.51 8.93 8.95 0.0M
2021-10-28 9.22 9.55 8.93 9.38 0.0M
2021-10-27 9.41 9.41 9.03 9.41 0.0M
2021-10-26 9.51 9.71 9.08 9.67 0.0M
2021-10-25 9.10 9.53 9.10 9.38 0.0M
2021-10-22 9.26 9.63 9.05 9.14 0.0M
2021-10-21 9.12 9.51 9.12 9.41 0.0M
2021-10-20 8.73 9.12 8.56 9.12 0.1M
2021-10-19 8.72 8.73 8.52 8.73 0.0M
2021-10-18 9.10 9.10 8.31 8.73 0.1M
2021-10-15 8.93 9.10 8.60 9.03 0.0M
2021-10-14 8.75 8.91 8.73 8.73 0.0M
2021-10-13 8.89 9.26 8.64 8.73 0.0M
2021-10-12 9.30 9.47 8.73 8.79 0.0M
2021-10-11 8.91 9.32 8.58 9.32 0.1M
2021-10-08 8.99 9.03 8.89 8.89 0.0M
2021-10-07 8.75 9.22 8.64 8.93 0.0M
2021-10-06 8.72 8.81 8.25 8.81 0.0M
2021-10-05 9.10 9.45 8.48 8.70 0.0M
2021-10-04 9.08 9.67 9.08 9.10 0.0M
2021-10-01 9.32 9.65 9.08 9.16 0.0M
2021-09-30 9.69 9.69 9.22 9.32 0.0M
2021-09-29 9.34 9.69 9.12 9.49 0.0M
2021-09-28 9.63 9.69 9.10 9.30 0.0M
2021-09-27 9.85 9.85 9.63 9.69 0.0M
2021-09-24 9.71 9.80 9.41 9.65 0.1M
2021-09-23 9.90 9.90 9.57 9.63 0.0M
2021-09-22 10.14 10.43 9.55 9.80 0.0M
2021-09-21 9.80 10.38 9.45 10.14 0.0M
2021-09-20 9.59 10.68 9.30 9.85 0.0M
2021-09-17 9.34 9.85 9.34 9.59 0.0M
2021-09-16 9.90 10.14 9.28 9.41 0.1M
2021-09-15 10.19 10.19 9.49 9.80 0.1M
2021-09-14 11.84 12.42 9.45 10.04 0.9M
2021-09-13 9.57 9.75 9.30 9.71 0.0M
2021-09-10 9.80 9.95 9.59 9.90 0.0M
2021-09-09 9.80 9.80 9.59 9.71 0.0M
2021-09-08 9.71 9.85 9.71 9.71 0.0M
2021-09-07 9.95 10.09 9.75 9.80 0.0M
2021-09-06 9.71 10.09 9.53 10.09 0.0M
2021-09-03 10.09 10.09 9.71 9.85 0.0M
2021-09-02 10.09 10.53 9.80 10.04 0.0M
2021-09-01 9.75 10.09 9.75 9.80 0.0M
2021-08-31 10.29 10.38 10.09 10.09 0.0M
2021-08-30 10.00 10.09 9.95 10.09 0.0M
2021-08-27 10.24 10.48 10.00 10.00 0.0M
2021-08-26 10.53 10.58 10.04 10.24 0.0M
2021-08-25 10.68 10.68 10.04 10.29 0.0M
2021-08-24 10.58 10.68 10.53 10.68 0.0M
2021-08-23 10.38 10.68 10.38 10.38 0.0M
2021-08-20 10.58 10.68 10.29 10.38 0.0M
2021-08-19 10.63 10.82 10.24 10.58 0.0M
2021-08-18 11.21 11.21 10.29 10.63 0.1M
2021-08-17 10.72 11.45 10.53 11.16 0.0M
2021-08-16 11.02 11.02 10.29 10.82 0.0M
2021-08-13 10.63 10.97 10.63 10.77 0.0M
2021-08-12 10.43 11.02 10.43 10.87 0.0M
2021-08-11 10.92 11.02 10.63 10.68 0.0M
2021-08-10 10.48 11.02 10.09 10.68 0.0M
2021-08-09 11.11 11.11 10.19 10.48 0.0M
2021-08-06 10.72 11.06 10.53 11.02 0.0M
2021-08-05 11.50 11.50 10.68 10.82 0.0M
2021-08-04 10.63 11.21 10.63 10.87 0.0M
2021-08-03 10.77 11.31 10.53 11.16 0.1M
2021-08-02 10.68 11.55 10.48 10.77 0.0M
2021-07-30 10.53 10.68 10.38 10.68 0.0M
2021-07-29 10.34 10.34 10.09 10.34 0.0M
2021-07-28 10.43 10.43 10.09 10.34 0.0M
2021-07-27 10.53 10.53 10.09 10.19 0.0M
2021-07-26 10.34 10.34 10.04 10.34 0.0M
2021-07-23 10.19 10.38 10.00 10.00 0.0M
2021-07-22 10.43 10.48 10.04 10.19 0.0M
2021-07-21 10.43 10.58 10.24 10.34 0.0M
2021-07-20 10.24 10.34 9.71 10.29 0.0M
2021-07-19 10.19 10.63 10.09 10.19 0.0M
2021-07-16 10.53 10.68 10.19 10.19 0.0M
2021-07-15 11.31 11.36 10.38 10.68 0.0M
2021-07-14 10.63 10.68 10.38 10.53 0.0M
2021-07-13 10.77 10.77 9.95 10.58 0.0M
2021-07-12 10.53 10.58 10.24 10.58 0.0M
2021-07-09 10.82 10.82 10.14 10.48 0.0M
2021-07-08 10.72 11.31 10.53 10.82 0.0M
2021-07-07 10.92 11.26 10.92 11.16 0.0M
2021-07-06 10.68 11.26 10.58 10.77 0.0M
2021-07-05 12.03 12.03 10.63 10.68 0.0M
2021-07-02 10.63 10.87 10.34 10.87 0.0M
2021-07-01 10.68 10.87 9.90 10.58 0.1M
2021-06-30 10.77 10.77 10.34 10.77 0.0M
2021-06-29 10.87 11.06 10.68 10.68 0.0M
2021-06-28 11.16 11.50 10.77 10.87 0.0M
2021-06-24 11.65 11.65 10.77 10.87 0.0M
2021-06-23 11.26 11.26 10.68 11.06 0.0M
2021-06-22 10.68 11.06 10.68 11.06 0.0M
2021-06-21 11.16 11.36 10.97 11.11 0.0M
2021-06-18 11.65 11.65 10.77 11.26 0.0M
2021-06-17 11.45 11.84 11.11 11.84 0.0M
2021-06-16 11.60 11.94 11.16 11.94 0.0M
2021-06-15 12.18 12.18 11.36 11.36 0.0M
2021-06-14 11.74 12.28 11.16 11.89 0.0M
2021-06-11 11.74 11.74 11.74 11.74 0.0M
2021-06-10 11.50 11.74 10.77 11.65 0.0M
2021-06-09 11.65 11.65 11.36 11.45 0.0M
2021-06-08 10.68 11.60 10.68 11.26 0.0M
2021-06-07 11.84 11.84 10.72 11.16 0.0M
2021-06-04 12.08 12.13 11.60 11.74 0.0M
2021-06-03 10.68 12.23 10.68 12.03 0.0M
2021-06-02 11.16 11.16 10.19 10.48 0.0M
2021-06-01 11.16 11.16 10.58 10.58 0.0M
2021-05-31 10.68 10.77 10.68 10.77 0.0M
2021-05-28 10.68 11.06 10.24 10.77 0.0M
2021-05-27 10.68 10.68 10.19 10.68 0.0M
2021-05-26 10.77 10.77 10.68 10.68 0.0M
2021-05-25 10.68 10.77 10.68 10.77 0.0M
2021-05-24 10.34 10.68 10.34 10.48 0.0M
2021-05-21 10.77 10.97 10.48 10.58 0.0M
2021-05-20 10.68 10.77 10.48 10.77 0.0M
2021-05-19 10.48 11.65 10.48 10.68 0.0M
2021-05-18 10.48 11.65 10.29 10.92 0.0M
2021-05-17 11.06 11.06 10.43 10.53 0.0M
2021-05-14 11.26 11.31 10.34 11.11 0.0M
2021-05-12 11.26 11.45 10.58 11.26 0.0M
2021-05-11 11.16 11.16 10.09 10.29 0.0M
2021-05-10 11.45 11.45 10.38 10.38 0.0M
2021-05-07 11.16 11.55 10.72 11.36 0.0M
2021-05-06 11.65 11.69 10.63 11.16 0.1M
2021-05-05 11.55 11.94 10.63 11.50 0.0M
2021-05-04 11.31 11.45 11.16 11.26 0.0M
2021-05-03 11.84 11.84 10.97 11.16 0.0M
2021-04-30 11.55 11.84 11.55 11.84 0.0M
2021-04-29 11.84 11.84 11.45 11.84 0.0M
2021-04-28 11.65 11.84 11.45 11.84 0.0M
2021-04-27 12.13 12.13 11.45 11.65 0.0M
2021-04-26 12.42 12.42 11.94 12.13 0.0M
2021-04-23 12.23 12.52 12.23 12.42 0.0M
2021-04-22 12.28 12.62 12.13 12.23 0.0M
2021-04-21 12.81 12.96 12.03 12.37 0.0M
2021-04-20 12.81 12.81 12.62 12.81 0.0M
2021-04-19 12.62 12.91 12.52 12.62 0.0M
2021-04-16 12.86 12.86 12.28 12.62 0.1M
2021-04-15 13.59 13.68 12.71 12.76 0.0M
2021-04-14 13.68 13.88 13.54 13.88 0.0M
2021-04-13 13.64 13.88 13.64 13.88 0.0M
2021-04-12 13.78 14.17 13.68 13.78 0.0M
2021-04-09 13.68 14.17 13.68 13.98 0.0M
2021-04-08 13.78 13.83 13.78 13.78 0.0M
2021-04-07 13.83 13.88 13.68 13.88 0.0M
2021-04-06 13.88 14.07 13.68 13.83 0.0M
2021-04-01 13.78 14.07 13.78 13.78 0.0M
2021-03-31 13.78 14.17 13.78 13.78 0.0M
2021-03-30 13.88 14.36 13.68 13.88 0.0M
2021-03-29 13.59 13.98 13.59 13.88 0.0M
2021-03-26 14.07 14.17 13.59 14.07 0.0M
2021-03-25 13.68 14.17 13.59 14.17 0.0M
2021-03-24 13.98 13.98 13.68 13.78 0.0M
2021-03-23 14.27 14.27 13.88 14.17 0.0M
2021-03-22 14.27 14.36 13.68 14.27 0.0M
2021-03-19 13.88 14.27 13.78 14.27 0.0M
2021-03-18 14.07 14.36 14.07 14.17 0.0M
2021-03-17 14.36 14.36 14.07 14.07 0.0M
2021-03-16 14.17 14.36 14.17 14.36 0.0M
2021-03-15 14.07 14.36 13.98 14.36 0.0M
2021-03-12 14.36 14.36 13.88 14.17 0.0M
2021-03-11 14.27 14.36 13.88 14.17 0.0M
2021-03-10 14.17 14.36 13.98 14.27 0.0M
2021-03-09 14.17 14.36 13.78 14.17 0.0M
2021-03-08 13.78 14.27 13.78 14.17 0.0M
2021-03-05 14.17 14.36 13.98 14.07 0.0M
2021-03-04 14.27 14.27 14.17 14.17 0.0M
2021-03-03 14.56 14.56 14.27 14.56 0.0M
2021-03-02 14.27 14.95 14.17 14.46 0.0M
2021-03-01 14.46 15.04 13.59 14.46 0.0M
2021-02-26 14.56 14.65 13.98 14.46 0.0M
2021-02-25 14.46 14.95 14.46 14.56 0.0M
2021-02-24 14.46 14.85 14.46 14.56 0.0M
2021-02-23 14.36 14.95 13.88 14.27 0.1M
2021-02-22 14.56 14.56 14.27 14.27 0.0M
2021-02-19 14.17 14.46 14.17 14.46 0.0M
2021-02-18 14.36 14.36 14.17 14.36 0.0M
2021-02-17 14.27 14.56 14.07 14.56 0.0M
2021-02-16 14.17 14.56 13.88 14.17 0.1M
2021-02-15 14.46 14.46 14.17 14.46 0.0M
2021-02-12 14.07 14.46 14.07 14.17 0.0M
2021-02-11 14.46 14.56 14.07 14.07 0.0M
2021-02-10 14.36 14.46 13.88 14.17 0.0M
2021-02-09 13.88 14.36 13.78 14.36 0.0M
2021-02-08 13.39 14.56 13.30 14.07 0.1M
2021-02-05 13.98 14.27 13.59 13.68 0.0M
2021-02-04 14.07 14.17 13.59 13.98 0.0M
2021-02-03 14.27 14.56 13.68 14.36 0.0M
2021-02-02 13.78 14.56 13.59 14.56 0.0M
2021-02-01 13.59 14.36 13.59 13.78 0.0M
2021-01-29 13.30 13.78 13.20 13.59 0.0M
2021-01-28 13.88 13.88 13.30 13.30 0.0M
2021-01-27 13.78 13.78 13.49 13.49 0.0M
2021-01-26 13.39 13.59 13.20 13.49 0.0M
2021-01-25 13.59 13.78 13.39 13.59 0.0M
2021-01-22 14.17 14.17 13.59 14.07 0.0M
2021-01-21 13.88 14.27 13.88 14.17 0.0M
2021-01-20 13.59 14.07 13.59 14.07 0.0M
2021-01-19 13.78 13.78 13.59 13.59 0.0M
2021-01-18 13.68 13.68 13.39 13.59 0.0M
2021-01-15 13.68 13.88 12.62 13.78 0.0M
2021-01-14 14.07 14.07 13.59 13.78 0.0M
2021-01-13 13.49 14.07 13.49 13.68 0.0M
2021-01-12 13.59 14.07 13.39 13.68 0.0M
2021-01-11 13.59 13.98 13.30 13.59 0.0M
2021-01-08 13.78 14.07 13.30 13.98 0.1M
2021-01-07 13.98 13.98 13.39 13.78 0.0M
2021-01-05 13.68 14.07 13.59 14.07 0.0M
2021-01-04 13.59 14.36 13.49 14.07 0.0M