3.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.79 | 3.79 | 25.3K |
| 09:31 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 09:33 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 09:34 | 3.84 | 3.84 | 3.84 | 3.84 | 3.2K |
| 09:37 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 09:41 | 3.70 | 3.70 | 3.70 | 3.70 | 4.5K |
| 09:42 | 3.72 | 3.72 | 3.72 | 3.72 | 1.6K |
| 09:45 | 3.72 | 3.90 | 3.72 | 3.90 | 1.3K |
| 09:49 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 09:51 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 09:52 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 09:54 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:55 | 3.78 | 3.83 | 3.77 | 3.83 | 1.1K |
| 09:56 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:57 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 10:02 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:04 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:11 | 3.77 | 3.78 | 3.77 | 3.78 | 0.2K |
| 10:12 | 3.82 | 3.82 | 3.81 | 3.81 | 2.0K |
| 10:19 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 10:21 | 3.79 | 3.79 | 3.79 | 3.79 | 0.9K |
| 10:23 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 10:27 | 3.82 | 3.82 | 3.81 | 3.81 | 1.1K |
| 10:28 | 3.83 | 3.83 | 3.81 | 3.81 | 1.2K |
| 10:29 | 3.78 | 3.80 | 3.78 | 3.80 | 1.2K |
| 10:32 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 10:33 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 10:38 | 3.72 | 3.72 | 3.72 | 3.72 | 1.1K |
| 10:42 | 3.80 | 3.80 | 3.80 | 3.80 | 1.6K |
| 10:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |
| 10:58 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 11:04 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 11:28 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 11:35 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 11:40 | 3.76 | 3.76 | 3.76 | 3.76 | 2.8K |
| 11:49 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 12:12 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 12:14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 12:19 | 3.80 | 3.80 | 3.77 | 3.80 | 2.3K |
| 12:34 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 12:42 | 3.76 | 3.77 | 3.76 | 3.77 | 0.6K |
| 12:51 | 3.75 | 3.75 | 3.73 | 3.73 | 0.4K |
| 12:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 12:56 | 3.71 | 3.71 | 3.71 | 3.71 | 1.9K |
| 13:06 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 13:07 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 13:09 | 3.75 | 3.75 | 3.73 | 3.73 | 2.2K |
| 13:12 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 13:17 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 13:22 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 13:24 | 3.74 | 3.76 | 3.74 | 3.76 | 3.8K |
| 13:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:31 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 13:33 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |
| 13:44 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 13:53 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 13:54 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 13:55 | 3.78 | 3.78 | 3.78 | 3.78 | 2.2K |
| 14:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 14:03 | 3.72 | 3.72 | 3.70 | 3.70 | 1.0K |
| 14:04 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 14:10 | 3.69 | 3.72 | 3.69 | 3.72 | 1.6K |
| 14:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:01 | 3.73 | 3.73 | 3.73 | 3.73 | 1.3K |
| 15:02 | 3.73 | 3.79 | 3.73 | 3.79 | 10.1K |
| 15:13 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 15:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 15:47 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 15:52 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 15:54 | 3.80 | 3.80 | 3.77 | 3.77 | 3.0K |
| 15:55 | 3.76 | 3.78 | 3.76 | 3.78 | 0.6K |
| 15:57 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 15:59 | 3.77 | 3.77 | 3.77 | 3.77 | 4.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.80 | 3.80 | 3.60 | 3.68 | 0.1M |
| 2025-09-25 | 3.85 | 3.90 | 3.66 | 3.77 | 0.1M |
| 2025-09-24 | 3.53 | 3.86 | 3.53 | 3.84 | 0.1M |
| 2025-09-23 | 3.71 | 3.71 | 3.51 | 3.60 | 0.1M |
| 2025-09-22 | 3.60 | 3.78 | 3.55 | 3.63 | 0.2M |
| 2025-09-19 | 3.61 | 3.72 | 3.49 | 3.50 | 0.1M |
| 2025-09-18 | 3.57 | 3.62 | 3.43 | 3.61 | 0.1M |
| 2025-09-17 | 3.50 | 3.62 | 3.37 | 3.57 | 0.3M |
| 2025-09-16 | 3.65 | 3.66 | 3.44 | 3.53 | 0.2M |
| 2025-09-15 | 4.07 | 4.09 | 3.55 | 3.61 | 0.5M |
| 2025-09-12 | 4.63 | 4.69 | 3.94 | 4.07 | 1.2M |
| 2025-09-11 | 6.16 | 7.77 | 4.50 | 4.93 | 17.9M |
| 2025-09-10 | 5.48 | 5.48 | 4.43 | 4.49 | 0.2M |
| 2025-09-09 | 7.09 | 7.09 | 4.83 | 5.06 | 0.2M |
| 2025-09-08 | 7.06 | 7.48 | 6.76 | 7.10 | 0.0M |
| 2025-09-05 | 7.10 | 7.24 | 7.00 | 7.15 | 0.0M |
| 2025-09-04 | 7.59 | 7.62 | 7.00 | 7.00 | 0.0M |
| 2025-09-03 | 7.42 | 7.60 | 7.14 | 7.14 | 0.0M |
| 2025-09-02 | 7.32 | 7.60 | 7.20 | 7.21 | 0.0M |
| 2025-08-29 | 7.73 | 8.00 | 7.20 | 7.32 | 0.0M |
| 2025-08-28 | 7.22 | 7.83 | 7.19 | 7.74 | 0.0M |
| 2025-08-27 | 7.10 | 7.29 | 7.10 | 7.26 | 0.0M |
| 2025-08-26 | 7.10 | 7.36 | 7.02 | 7.20 | 0.0M |
| 2025-08-25 | 7.15 | 7.32 | 7.11 | 7.13 | 0.0M |
| 2025-08-22 | 6.80 | 7.23 | 6.66 | 7.18 | 0.0M |
| 2025-08-21 | 6.90 | 6.90 | 6.51 | 6.80 | 0.0M |
| 2025-08-20 | 7.25 | 7.25 | 6.55 | 6.82 | 0.0M |
| 2025-08-19 | 7.34 | 7.40 | 7.02 | 7.12 | 0.0M |
| 2025-08-18 | 7.38 | 7.48 | 7.01 | 7.48 | 0.0M |
| 2025-08-15 | 7.39 | 7.42 | 7.16 | 7.24 | 0.0M |
| 2025-08-14 | 7.20 | 7.53 | 7.20 | 7.36 | 0.0M |
| 2025-08-13 | 7.42 | 7.42 | 7.16 | 7.40 | 0.0M |
| 2025-08-12 | 7.79 | 7.79 | 7.11 | 7.25 | 0.0M |
| 2025-08-11 | 8.29 | 8.29 | 7.20 | 7.60 | 0.1M |
| 2025-08-08 | 8.59 | 8.59 | 8.20 | 8.23 | 0.0M |
| 2025-08-07 | 8.44 | 8.60 | 7.09 | 8.58 | 0.0M |
| 2025-08-06 | 8.90 | 8.98 | 8.25 | 8.31 | 0.0M |
| 2025-08-05 | 9.00 | 9.05 | 8.77 | 8.86 | 0.0M |
| 2025-08-04 | 9.46 | 9.46 | 8.60 | 9.04 | 0.1M |
| 2025-08-01 | 11.10 | 11.10 | 7.82 | 9.28 | 0.4M |
| 2025-07-31 | 11.28 | 22.36 | 11.28 | 14.94 | 2.1M |
| 2025-07-30 | 12.45 | 13.90 | 11.01 | 11.32 | 0.0M |
| 2025-07-29 | 12.80 | 14.45 | 11.76 | 12.41 | 0.0M |
| 2025-07-28 | 13.20 | 13.35 | 12.70 | 13.13 | 0.0M |
| 2025-07-25 | 12.75 | 13.20 | 12.48 | 12.95 | 0.0M |
| 2025-07-24 | 13.05 | 13.10 | 12.45 | 12.63 | 0.0M |
| 2025-07-23 | 12.90 | 13.22 | 12.42 | 13.22 | 0.0M |
| 2025-07-22 | 12.24 | 12.85 | 12.23 | 12.68 | 0.0M |
| 2025-07-21 | 12.57 | 13.07 | 12.00 | 12.37 | 0.0M |
| 2025-07-18 | 13.41 | 13.41 | 12.06 | 12.42 | 0.0M |
| 2025-07-17 | 10.42 | 13.71 | 10.35 | 12.90 | 0.1M |
| 2025-07-16 | 10.65 | 10.95 | 9.84 | 10.43 | 0.0M |
| 2025-07-15 | 11.55 | 11.85 | 11.10 | 11.40 | 0.0M |
| 2025-07-14 | 12.00 | 12.00 | 11.40 | 11.69 | 0.0M |
| 2025-07-11 | 12.30 | 12.44 | 11.67 | 11.85 | 0.0M |
| 2025-07-10 | 12.75 | 12.90 | 11.85 | 12.39 | 0.0M |
| 2025-07-09 | 12.59 | 14.90 | 12.59 | 13.65 | 0.7M |
| 2025-07-08 | 12.30 | 12.45 | 11.70 | 12.15 | 0.0M |
| 2025-07-07 | 12.17 | 12.35 | 11.98 | 12.21 | 0.0M |
| 2025-07-03 | 11.90 | 12.30 | 11.90 | 12.17 | 0.0M |
| 2025-07-02 | 11.85 | 12.30 | 11.70 | 12.08 | 0.0M |
| 2025-07-01 | 12.30 | 12.30 | 11.85 | 12.04 | 0.0M |
| 2025-06-30 | 11.85 | 12.30 | 11.85 | 12.15 | 0.0M |
| 2025-06-27 | 12.29 | 12.29 | 11.78 | 11.99 | 0.0M |
| 2025-06-26 | 11.79 | 12.30 | 11.34 | 12.17 | 0.0M |
| 2025-06-25 | 12.15 | 12.45 | 11.70 | 12.01 | 0.0M |
| 2025-06-24 | 12.45 | 12.53 | 12.00 | 12.30 | 0.0M |
| 2025-06-23 | 12.11 | 12.41 | 12.01 | 12.24 | 0.0M |
| 2025-06-20 | 12.45 | 12.45 | 11.70 | 12.23 | 0.0M |
| 2025-06-18 | 12.74 | 12.75 | 12.00 | 12.30 | 0.0M |
| 2025-06-17 | 12.45 | 12.84 | 12.00 | 12.09 | 0.0M |
| 2025-06-16 | 12.96 | 13.12 | 12.60 | 12.63 | 0.0M |
| 2025-06-13 | 13.28 | 13.28 | 12.45 | 13.12 | 0.0M |
| 2025-06-12 | 13.80 | 13.95 | 13.20 | 13.28 | 0.0M |
| 2025-06-11 | 14.10 | 14.31 | 13.50 | 13.68 | 0.0M |
| 2025-06-10 | 14.10 | 14.23 | 13.80 | 14.10 | 0.0M |
| 2025-06-09 | 14.10 | 14.47 | 13.80 | 14.01 | 0.0M |
| 2025-06-06 | 13.95 | 14.47 | 13.80 | 14.19 | 0.0M |
| 2025-06-05 | 14.22 | 14.25 | 13.20 | 13.82 | 0.0M |
| 2025-06-04 | 14.25 | 14.70 | 13.80 | 14.25 | 0.0M |
| 2025-06-03 | 14.25 | 14.85 | 14.13 | 14.26 | 0.0M |
| 2025-06-02 | 13.80 | 14.85 | 13.58 | 14.40 | 0.0M |
| 2025-05-30 | 14.40 | 15.83 | 14.25 | 15.60 | 0.1M |
| 2025-05-29 | 15.15 | 16.05 | 12.75 | 14.40 | 0.8M |
| 2025-05-28 | 14.38 | 15.00 | 14.11 | 14.46 | 0.0M |
| 2025-05-27 | 15.75 | 15.75 | 14.55 | 15.15 | 0.0M |
| 2025-05-23 | 14.70 | 16.35 | 14.26 | 15.60 | 0.0M |
| 2025-05-22 | 13.67 | 15.00 | 13.20 | 14.79 | 0.0M |
| 2025-05-21 | 13.95 | 15.30 | 13.05 | 13.81 | 0.4M |
| 2025-05-20 | 14.18 | 14.18 | 13.43 | 13.56 | 0.0M |
| 2025-05-19 | 13.95 | 14.10 | 13.05 | 14.00 | 0.0M |
| 2025-05-16 | 14.10 | 14.55 | 13.65 | 13.74 | 0.0M |
| 2025-05-15 | 14.34 | 14.63 | 13.94 | 14.47 | 0.0M |
| 2025-05-14 | 14.55 | 14.55 | 13.95 | 14.41 | 0.0M |
| 2025-05-13 | 14.84 | 14.84 | 14.25 | 14.55 | 0.0M |
| 2025-05-12 | 15.00 | 15.30 | 14.26 | 14.98 | 0.0M |
| 2025-05-09 | 14.91 | 14.91 | 14.25 | 14.77 | 0.0M |
| 2025-05-08 | 14.80 | 14.91 | 13.65 | 14.91 | 0.0M |
| 2025-05-07 | 15.00 | 15.15 | 13.80 | 14.78 | 0.0M |
| 2025-05-06 | 15.00 | 15.00 | 14.40 | 14.66 | 0.0M |
| 2025-05-05 | 15.45 | 15.45 | 14.74 | 15.30 | 0.0M |
| 2025-05-02 | 14.85 | 15.60 | 14.65 | 15.00 | 0.0M |
| 2025-05-01 | 15.00 | 15.90 | 14.34 | 15.00 | 0.0M |
| 2025-04-30 | 13.22 | 14.85 | 12.92 | 14.77 | 0.0M |
| 2025-04-29 | 13.36 | 13.95 | 13.13 | 13.50 | 0.0M |
| 2025-04-28 | 13.64 | 13.86 | 12.94 | 13.58 | 0.0M |
| 2025-04-25 | 13.89 | 14.55 | 13.05 | 14.01 | 0.0M |
| 2025-04-24 | 0.99 | 1.02 | 0.86 | 0.93 | 1.8M |
| 2025-04-23 | 0.76 | 1.29 | 0.76 | 1.03 | 67.2M |
| 2025-04-22 | 0.72 | 0.77 | 0.69 | 0.70 | 0.1M |
| 2025-04-21 | 0.75 | 0.78 | 0.71 | 0.72 | 0.2M |
| 2025-04-17 | 0.78 | 0.80 | 0.75 | 0.75 | 0.1M |
| 2025-04-16 | 0.79 | 0.80 | 0.76 | 0.77 | 0.1M |
| 2025-04-15 | 0.85 | 0.89 | 0.79 | 0.79 | 0.1M |
| 2025-04-14 | 0.87 | 0.89 | 0.85 | 0.85 | 0.1M |
| 2025-04-11 | 0.85 | 0.86 | 0.80 | 0.85 | 0.1M |
| 2025-04-10 | 0.85 | 0.89 | 0.75 | 0.82 | 0.1M |
| 2025-04-09 | 0.73 | 0.92 | 0.70 | 0.84 | 0.5M |
| 2025-04-08 | 0.77 | 0.87 | 0.72 | 0.72 | 0.4M |
| 2025-04-07 | 0.81 | 0.83 | 0.71 | 0.76 | 0.3M |
| 2025-04-04 | 0.92 | 0.95 | 0.78 | 0.86 | 0.3M |
| 2025-04-03 | 0.94 | 0.99 | 0.92 | 0.94 | 0.2M |
| 2025-04-02 | 1.02 | 1.05 | 0.96 | 0.99 | 0.2M |
| 2025-04-01 | 1.08 | 1.11 | 1.03 | 1.04 | 0.1M |
| 2025-03-31 | 1.14 | 1.15 | 1.03 | 1.10 | 0.3M |
| 2025-03-28 | 1.19 | 1.19 | 1.11 | 1.17 | 0.3M |
| 2025-03-27 | 1.14 | 1.20 | 1.13 | 1.18 | 0.2M |
| 2025-03-26 | 1.19 | 1.19 | 1.15 | 1.16 | 0.2M |
| 2025-03-25 | 1.16 | 1.20 | 1.12 | 1.19 | 0.2M |
| 2025-03-24 | 1.12 | 1.19 | 1.12 | 1.12 | 0.3M |
| 2025-03-21 | 1.14 | 1.16 | 1.10 | 1.14 | 0.3M |
| 2025-03-20 | 1.12 | 1.17 | 1.08 | 1.11 | 0.3M |
| 2025-03-19 | 1.23 | 1.26 | 1.11 | 1.11 | 0.6M |
| 2025-03-18 | 1.25 | 1.27 | 1.21 | 1.25 | 0.6M |
| 2025-03-17 | 1.33 | 1.35 | 1.19 | 1.28 | 8.6M |
| 2025-03-14 | 1.31 | 1.36 | 1.27 | 1.31 | 0.4M |
| 2025-03-13 | 1.37 | 1.37 | 1.27 | 1.28 | 0.5M |
| 2025-03-12 | 1.28 | 1.38 | 1.25 | 1.38 | 0.5M |
| 2025-03-11 | 1.34 | 1.36 | 1.22 | 1.26 | 0.9M |
| 2025-03-10 | 1.29 | 1.40 | 1.20 | 1.37 | 0.9M |
| 2025-03-07 | 1.26 | 1.36 | 1.16 | 1.33 | 1.5M |
| 2025-03-06 | 1.39 | 1.45 | 1.21 | 1.21 | 2.2M |
| 2025-03-05 | 1.56 | 1.78 | 1.30 | 1.45 | 85.1M |
| 2025-03-04 | 1.02 | 1.14 | 0.98 | 1.11 | 0.7M |
| 2025-03-03 | 1.09 | 1.11 | 1.00 | 1.05 | 0.8M |
| 2025-02-28 | 1.05 | 1.14 | 1.03 | 1.07 | 0.6M |
| 2025-02-27 | 1.11 | 1.18 | 1.00 | 1.11 | 1.3M |
| 2025-02-26 | 1.21 | 1.21 | 1.05 | 1.15 | 3.5M |
| 2025-02-25 | 1.05 | 1.53 | 0.87 | 1.23 | 87.7M |
| 2025-02-24 | 0.82 | 0.83 | 0.74 | 0.75 | 0.4M |
| 2025-02-21 | 0.90 | 0.91 | 0.83 | 0.84 | 0.5M |
| 2025-02-20 | 0.99 | 1.00 | 0.84 | 0.89 | 0.6M |
| 2025-02-19 | 1.06 | 1.08 | 0.94 | 0.99 | 0.8M |
| 2025-02-18 | 1.10 | 1.19 | 1.03 | 1.03 | 0.6M |
| 2025-02-14 | 1.25 | 1.28 | 1.02 | 1.08 | 1.6M |
| 2025-02-13 | 1.32 | 1.35 | 1.25 | 1.27 | 0.8M |
| 2025-02-12 | 1.34 | 1.40 | 1.33 | 1.35 | 0.6M |
| 2025-02-11 | 1.40 | 1.44 | 1.25 | 1.38 | 2.5M |
| 2025-02-10 | 1.29 | 1.41 | 1.25 | 1.31 | 1.8M |
| 2025-02-07 | 1.41 | 1.45 | 1.26 | 1.26 | 1.4M |
| 2025-02-06 | 1.51 | 1.67 | 1.43 | 1.44 | 7.7M |
| 2025-02-05 | 1.20 | 1.74 | 1.20 | 1.37 | 9.1M |
| 2025-02-04 | 1.50 | 1.62 | 1.20 | 1.25 | 3.1M |
| 2025-02-03 | 1.69 | 1.73 | 1.55 | 1.57 | 2.3M |
| 2025-01-31 | 2.18 | 2.40 | 1.90 | 1.90 | 9.3M |
| 2025-01-30 | 2.23 | 2.30 | 1.87 | 2.05 | 14.5M |
| 2025-01-29 | 2.17 | 3.45 | 1.84 | 3.14 | 330.4M |
| 2025-01-28 | 1.21 | 1.56 | 1.00 | 1.35 | 240.0M |
| 2025-01-27 | 0.65 | 0.65 | 0.58 | 0.58 | 0.8M |
| 2025-01-24 | 0.67 | 0.73 | 0.65 | 0.66 | 0.7M |
| 2025-01-23 | 0.76 | 0.76 | 0.65 | 0.66 | 1.8M |
| 2025-01-22 | 0.79 | 0.80 | 0.73 | 0.74 | 0.6M |
| 2025-01-21 | 0.86 | 0.86 | 0.75 | 0.77 | 2.0M |
| 2025-01-17 | 0.94 | 0.94 | 0.84 | 0.88 | 1.0M |
| 2025-01-16 | 1.25 | 1.25 | 0.85 | 0.94 | 7.5M |
| 2025-01-15 | 1.78 | 1.81 | 1.50 | 1.56 | 8.6M |
| 2025-01-14 | 1.86 | 1.94 | 1.76 | 1.77 | 0.3M |
| 2025-01-13 | 2.18 | 2.21 | 1.75 | 1.85 | 7.2M |
| 2025-01-10 | 1.95 | 2.05 | 1.80 | 1.94 | 0.1M |
| 2025-01-08 | 2.10 | 2.14 | 1.93 | 1.94 | 0.1M |
| 2025-01-07 | 2.26 | 2.37 | 2.10 | 2.10 | 0.1M |
| 2025-01-06 | 2.15 | 2.33 | 2.15 | 2.26 | 0.2M |
| 2025-01-03 | 2.04 | 2.16 | 1.98 | 2.15 | 0.1M |
| 2025-01-02 | 2.00 | 2.05 | 1.95 | 1.99 | 0.1M |