46,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 2,570.00 | 2,570.00 | 2,405.00 | 2,455.00 | 2.8M |
| 2022-12-28 | 2,770.00 | 2,830.00 | 2,495.00 | 2,550.00 | 6.0M |
| 2022-12-27 | 2,745.00 | 2,950.00 | 2,715.00 | 2,750.00 | 10.8M |
| 2022-12-26 | 2,865.00 | 2,880.00 | 2,705.00 | 2,730.00 | 3.5M |
| 2022-12-25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2022-12-23 | 3,190.00 | 3,220.00 | 2,840.00 | 2,875.00 | 6.4M |
| 2022-12-22 | 3,235.00 | 3,510.00 | 3,140.00 | 3,285.00 | 25.3M |
| 2022-12-21 | 3,215.00 | 3,265.00 | 3,090.00 | 3,220.00 | 12.3M |
| 2022-12-20 | 2,845.00 | 3,445.00 | 2,840.00 | 3,180.00 | 76.6M |
| 2022-12-19 | 3,025.00 | 3,030.00 | 2,850.00 | 2,890.00 | 6.4M |
| 2022-12-18 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2022-12-16 | 2,725.00 | 3,070.00 | 2,690.00 | 3,065.00 | 28.5M |
| 2022-12-15 | 2,755.00 | 2,935.00 | 2,710.00 | 2,800.00 | 18.2M |
| 2022-12-14 | 2,565.00 | 2,815.00 | 2,550.00 | 2,740.00 | 15.7M |
| 2022-12-13 | 2,605.00 | 2,620.00 | 2,520.00 | 2,540.00 | 2.5M |
| 2022-12-12 | 2,740.00 | 2,790.00 | 2,615.00 | 2,625.00 | 3.3M |
| 2022-12-11 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2022-12-09 | 2,675.00 | 2,825.00 | 2,570.00 | 2,765.00 | 10.5M |
| 2022-12-08 | 2,765.00 | 2,980.00 | 2,610.00 | 2,700.00 | 35.2M |
| 2022-12-07 | 2,420.00 | 2,740.00 | 2,370.00 | 2,655.00 | 42.5M |
| 2022-12-06 | 2,405.00 | 2,480.00 | 2,310.00 | 2,330.00 | 5.1M |
| 2022-12-05 | 2,275.00 | 2,415.00 | 2,270.00 | 2,390.00 | 2.5M |
| 2022-12-02 | 2,260.00 | 2,315.00 | 2,245.00 | 2,280.00 | 0.8M |
| 2022-12-01 | 2,230.00 | 2,270.00 | 2,215.00 | 2,260.00 | 0.8M |
| 2022-11-30 | 2,195.00 | 2,210.00 | 2,175.00 | 2,190.00 | 0.3M |
| 2022-11-29 | 2,130.00 | 2,220.00 | 2,115.00 | 2,200.00 | 0.4M |
| 2022-11-28 | 2,265.00 | 2,265.00 | 2,145.00 | 2,150.00 | 0.9M |
| 2022-11-25 | 2,345.00 | 2,345.00 | 2,260.00 | 2,265.00 | 0.7M |
| 2022-11-24 | 2,250.00 | 2,335.00 | 2,235.00 | 2,315.00 | 1.3M |
| 2022-11-23 | 2,225.00 | 2,265.00 | 2,220.00 | 2,230.00 | 0.6M |
| 2022-11-22 | 2,280.00 | 2,315.00 | 2,200.00 | 2,220.00 | 0.9M |
| 2022-11-21 | 2,395.00 | 2,395.00 | 2,300.00 | 2,300.00 | 1.1M |
| 2022-11-20 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2022-11-18 | 2,305.00 | 2,490.00 | 2,290.00 | 2,385.00 | 4.7M |
| 2022-11-17 | 2,450.00 | 2,455.00 | 2,320.00 | 2,345.00 | 3.0M |
| 2022-11-16 | 2,420.00 | 2,425.00 | 2,315.00 | 2,425.00 | 2.3M |
| 2022-11-15 | 2,370.00 | 2,415.00 | 2,310.00 | 2,405.00 | 1.5M |
| 2022-11-14 | 2,315.00 | 2,410.00 | 2,295.00 | 2,370.00 | 2.2M |
| 2022-11-13 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-11-11 | 2,270.00 | 2,425.00 | 2,230.00 | 2,310.00 | 3.0M |
| 2022-11-10 | 2,255.00 | 2,265.00 | 2,200.00 | 2,210.00 | 1.3M |
| 2022-11-09 | 2,400.00 | 2,415.00 | 2,290.00 | 2,295.00 | 2.3M |
| 2022-11-08 | 2,310.00 | 2,465.00 | 2,255.00 | 2,360.00 | 9.2M |
| 2022-11-07 | 2,300.00 | 2,330.00 | 2,275.00 | 2,290.00 | 2.0M |
| 2022-11-06 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-11-04 | 2,170.00 | 2,515.00 | 2,165.00 | 2,280.00 | 21.0M |
| 2022-11-03 | 2,180.00 | 2,190.00 | 2,125.00 | 2,190.00 | 1.4M |
| 2022-11-02 | 2,275.00 | 2,380.00 | 2,215.00 | 2,215.00 | 6.5M |
| 2022-11-01 | 2,280.00 | 2,320.00 | 2,245.00 | 2,250.00 | 2.1M |
| 2022-10-31 | 2,350.00 | 2,380.00 | 2,270.00 | 2,270.00 | 2.4M |
| 2022-10-30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-10-28 | 2,575.00 | 2,635.00 | 2,270.00 | 2,320.00 | 17.8M |
| 2022-10-27 | 2,425.00 | 2,495.00 | 2,420.00 | 2,455.00 | 5.4M |
| 2022-10-26 | 2,630.00 | 2,640.00 | 2,415.00 | 2,455.00 | 23.9M |
| 2022-10-25 | 1,945.00 | 2,455.00 | 1,940.00 | 2,455.00 | 30.0M |
| 2022-10-24 | 1,845.00 | 1,925.00 | 1,840.00 | 1,890.00 | 1.0M |
| 2022-10-23 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2022-10-21 | 1,900.00 | 1,950.00 | 1,810.00 | 1,820.00 | 1.0M |
| 2022-10-20 | 1,870.00 | 2,105.00 | 1,820.00 | 1,860.00 | 5.9M |
| 2022-10-19 | 1,895.00 | 1,960.00 | 1,850.00 | 1,850.00 | 0.7M |
| 2022-10-18 | 1,885.00 | 1,890.00 | 1,840.00 | 1,860.00 | 0.3M |
| 2022-10-17 | 1,780.00 | 1,885.00 | 1,760.00 | 1,845.00 | 0.4M |
| 2022-10-14 | 1,750.00 | 1,825.00 | 1,745.00 | 1,800.00 | 0.5M |
| 2022-10-13 | 1,780.00 | 1,840.00 | 1,695.00 | 1,715.00 | 0.5M |
| 2022-10-12 | 1,780.00 | 1,840.00 | 1,765.00 | 1,785.00 | 0.3M |
| 2022-10-11 | 1,890.00 | 1,890.00 | 1,770.00 | 1,790.00 | 0.4M |
| 2022-10-07 | 1,950.00 | 1,960.00 | 1,905.00 | 1,915.00 | 0.2M |
| 2022-10-06 | 1,905.00 | 1,975.00 | 1,905.00 | 1,965.00 | 0.4M |
| 2022-10-05 | 1,990.00 | 2,015.00 | 1,895.00 | 1,900.00 | 0.4M |
| 2022-10-04 | 1,935.00 | 1,975.00 | 1,935.00 | 1,975.00 | 0.3M |
| 2022-09-30 | 1,880.00 | 1,920.00 | 1,865.00 | 1,910.00 | 0.3M |
| 2022-09-29 | 1,950.00 | 2,015.00 | 1,915.00 | 1,915.00 | 0.4M |
| 2022-09-28 | 2,000.00 | 2,090.00 | 1,900.00 | 1,930.00 | 0.6M |
| 2022-09-27 | 1,980.00 | 2,020.00 | 1,935.00 | 2,010.00 | 0.4M |
| 2022-09-26 | 2,030.00 | 2,085.00 | 1,980.00 | 2,000.00 | 0.8M |
| 2022-09-23 | 2,150.00 | 2,165.00 | 2,060.00 | 2,095.00 | 0.4M |
| 2022-09-22 | 2,135.00 | 2,170.00 | 2,070.00 | 2,150.00 | 0.5M |
| 2022-09-21 | 2,215.00 | 2,230.00 | 2,165.00 | 2,175.00 | 0.2M |
| 2022-09-20 | 2,170.00 | 2,265.00 | 2,170.00 | 2,215.00 | 0.4M |
| 2022-09-19 | 2,240.00 | 2,280.00 | 2,160.00 | 2,165.00 | 0.6M |
| 2022-09-16 | 2,295.00 | 2,295.00 | 2,210.00 | 2,240.00 | 0.5M |
| 2022-09-15 | 2,370.00 | 2,370.00 | 2,275.00 | 2,295.00 | 0.4M |
| 2022-09-14 | 2,285.00 | 2,380.00 | 2,270.00 | 2,340.00 | 0.5M |
| 2022-09-13 | 2,300.00 | 2,385.00 | 2,295.00 | 2,380.00 | 0.7M |
| 2022-09-08 | 2,330.00 | 2,360.00 | 2,255.00 | 2,255.00 | 0.5M |
| 2022-09-07 | 2,395.00 | 2,420.00 | 2,260.00 | 2,290.00 | 0.7M |
| 2022-09-06 | 2,360.00 | 2,465.00 | 2,360.00 | 2,380.00 | 0.4M |
| 2022-09-05 | 2,410.00 | 2,455.00 | 2,380.00 | 2,380.00 | 0.6M |
| 2022-09-04 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-09-02 | 2,530.00 | 2,540.00 | 2,450.00 | 2,450.00 | 0.6M |
| 2022-09-01 | 2,555.00 | 2,625.00 | 2,510.00 | 2,510.00 | 1.0M |
| 2022-08-31 | 2,475.00 | 2,730.00 | 2,470.00 | 2,575.00 | 5.7M |
| 2022-08-30 | 2,465.00 | 2,500.00 | 2,440.00 | 2,475.00 | 0.5M |
| 2022-08-29 | 2,465.00 | 2,500.00 | 2,450.00 | 2,465.00 | 0.7M |
| 2022-08-26 | 2,615.00 | 2,655.00 | 2,570.00 | 2,570.00 | 0.8M |
| 2022-08-25 | 2,550.00 | 2,640.00 | 2,550.00 | 2,610.00 | 0.9M |
| 2022-08-24 | 2,580.00 | 2,610.00 | 2,495.00 | 2,535.00 | 0.9M |
| 2022-08-23 | 2,625.00 | 2,645.00 | 2,535.00 | 2,555.00 | 1.3M |
| 2022-08-22 | 2,715.00 | 2,770.00 | 2,650.00 | 2,655.00 | 1.6M |
| 2022-08-21 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2022-08-19 | 2,950.00 | 2,985.00 | 2,770.00 | 2,770.00 | 5.8M |
| 2022-08-18 | 2,730.00 | 2,855.00 | 2,705.00 | 2,840.00 | 4.9M |
| 2022-08-17 | 2,670.00 | 2,775.00 | 2,625.00 | 2,750.00 | 3.6M |
| 2022-08-16 | 2,650.00 | 2,700.00 | 2,630.00 | 2,660.00 | 1.0M |
| 2022-08-15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2022-08-12 | 2,650.00 | 2,685.00 | 2,630.00 | 2,635.00 | 0.8M |
| 2022-08-11 | 2,665.00 | 2,735.00 | 2,655.00 | 2,660.00 | 1.6M |
| 2022-08-10 | 2,735.00 | 2,740.00 | 2,615.00 | 2,635.00 | 1.8M |
| 2022-08-09 | 2,730.00 | 2,775.00 | 2,705.00 | 2,735.00 | 1.2M |
| 2022-08-08 | 2,790.00 | 2,815.00 | 2,720.00 | 2,725.00 | 1.6M |
| 2022-08-07 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2022-08-05 | 2,775.00 | 2,815.00 | 2,745.00 | 2,770.00 | 1.3M |
| 2022-08-04 | 2,875.00 | 2,880.00 | 2,720.00 | 2,790.00 | 3.7M |
| 2022-08-03 | 2,840.00 | 2,910.00 | 2,820.00 | 2,880.00 | 1.9M |
| 2022-08-02 | 3,020.00 | 3,030.00 | 2,850.00 | 2,870.00 | 6.0M |
| 2022-08-01 | 3,125.00 | 3,145.00 | 3,040.00 | 3,040.00 | 1.5M |
| 2022-07-31 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2022-07-29 | 3,035.00 | 3,335.00 | 3,010.00 | 3,155.00 | 6.6M |
| 2022-07-28 | 4,020.00 | 4,045.00 | 3,750.00 | 3,765.00 | 0.6M |
| 2022-07-27 | 4,050.00 | 4,125.00 | 3,965.00 | 3,975.00 | 0.4M |
| 2022-07-26 | 4,170.00 | 4,185.00 | 3,980.00 | 4,075.00 | 0.4M |
| 2022-07-25 | 4,355.00 | 4,360.00 | 4,105.00 | 4,150.00 | 0.6M |
| 2022-07-24 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2022-07-22 | 4,695.00 | 4,870.00 | 4,360.00 | 4,405.00 | 1.4M |
| 2022-07-21 | 4,985.00 | 4,985.00 | 4,550.00 | 4,570.00 | 1.2M |
| 2022-07-20 | 5,150.00 | 5,450.00 | 4,815.00 | 4,995.00 | 2.8M |
| 2022-07-19 | 6,870.00 | 6,870.00 | 5,000.00 | 5,070.00 | 5.5M |
| 2022-07-15 | 6,870.00 | 6,870.00 | 6,740.00 | 6,870.00 | 0.8M |
| 2022-07-14 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5M |
| 2022-07-13 | 4,275.00 | 4,366.70 | 3,850.00 | 4,075.00 | 7.3M |
| 2022-07-12 | 4,350.00 | 4,491.70 | 4,141.70 | 4,233.30 | 3.4M |
| 2022-07-11 | 4,516.70 | 4,525.00 | 4,266.70 | 4,450.00 | 3.7M |
| 2022-07-10 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0M |
| 2022-07-08 | 4,333.30 | 4,475.00 | 4,075.00 | 4,425.00 | 4.4M |
| 2022-07-07 | 4,425.00 | 4,450.00 | 4,116.70 | 4,266.70 | 4.7M |
| 2022-07-06 | 4,450.00 | 4,750.00 | 4,341.70 | 4,508.30 | 9.8M |
| 2022-07-05 | 4,125.00 | 4,491.70 | 4,083.30 | 4,383.30 | 7.9M |
| 2022-07-04 | 4,225.00 | 4,500.00 | 4,033.30 | 4,250.00 | 13.1M |
| 2022-07-03 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-01 | 4,500.00 | 4,608.30 | 3,883.30 | 4,000.00 | 20.7M |
| 2022-06-30 | 3,533.30 | 4,558.30 | 3,466.70 | 4,466.70 | 24.5M |
| 2022-06-29 | 3,491.70 | 3,791.70 | 3,375.00 | 3,508.30 | 11.2M |
| 2022-06-28 | 3,233.30 | 3,900.00 | 3,150.00 | 3,358.30 | 15.4M |
| 2022-06-27 | 3,258.30 | 3,408.30 | 3,141.70 | 3,291.70 | 9.0M |
| 2022-06-26 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2022-06-24 | 2,500.00 | 3,266.70 | 2,433.30 | 3,266.70 | 16.3M |
| 2022-06-23 | 2,666.70 | 2,666.70 | 2,475.00 | 2,516.70 | 2.1M |
| 2022-06-22 | 2,858.30 | 3,066.70 | 2,666.70 | 2,775.00 | 14.6M |
| 2022-06-21 | 2,025.00 | 2,625.00 | 2,000.00 | 2,625.00 | 2.3M |
| 2022-06-20 | 2,166.70 | 2,225.00 | 2,008.30 | 2,025.00 | 0.3M |
| 2022-06-17 | 2,158.30 | 2,216.70 | 2,058.30 | 2,175.00 | 0.2M |
| 2022-06-16 | 2,158.30 | 2,233.30 | 2,150.00 | 2,158.30 | 0.2M |
| 2022-06-15 | 2,275.00 | 2,291.70 | 2,083.30 | 2,116.70 | 0.4M |
| 2022-06-14 | 2,266.70 | 2,308.30 | 2,200.00 | 2,258.30 | 0.3M |
| 2022-06-13 | 2,450.00 | 2,466.70 | 2,316.70 | 2,350.00 | 0.3M |
| 2022-06-10 | 2,508.30 | 2,525.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2022-06-09 | 2,567.00 | 2,567.00 | 2,492.00 | 2,508.00 | 0.1M |
| 2022-06-08 | 2,550.00 | 2,617.00 | 2,533.00 | 2,567.00 | 0.1M |
| 2022-06-07 | 2,583.00 | 2,650.00 | 2,550.00 | 2,558.00 | 0.1M |
| 2022-06-03 | 2,533.00 | 2,625.00 | 2,533.00 | 2,592.00 | 0.2M |
| 2022-06-02 | 2,533.00 | 2,567.00 | 2,525.00 | 2,525.00 | 0.1M |
| 2022-06-01 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-05-31 | 2,483.00 | 2,542.00 | 2,483.00 | 2,533.00 | 0.1M |
| 2022-05-30 | 2,492.00 | 2,525.00 | 2,492.00 | 2,508.00 | 0.0M |
| 2022-05-27 | 2,475.00 | 2,533.00 | 2,467.00 | 2,475.00 | 0.1M |
| 2022-05-26 | 2,425.00 | 2,508.00 | 2,425.00 | 2,475.00 | 0.1M |
| 2022-05-25 | 2,516.70 | 2,525.00 | 2,466.70 | 2,466.70 | 0.2M |
| 2022-05-24 | 2,600.00 | 2,600.00 | 2,483.00 | 2,517.00 | 0.1M |
| 2022-05-23 | 2,600.00 | 2,617.00 | 2,550.00 | 2,592.00 | 0.1M |
| 2022-05-20 | 2,558.00 | 2,600.00 | 2,525.00 | 2,600.00 | 0.1M |
| 2022-05-19 | 2,483.00 | 2,558.00 | 2,483.00 | 2,533.00 | 0.1M |
| 2022-05-18 | 2,525.00 | 2,608.00 | 2,492.00 | 2,567.00 | 0.2M |
| 2022-05-17 | 2,483.00 | 2,525.00 | 2,475.00 | 2,492.00 | 0.1M |
| 2022-05-16 | 2,500.00 | 2,533.00 | 2,475.00 | 2,492.00 | 0.2M |
| 2022-05-13 | 2,541.70 | 2,541.70 | 2,425.00 | 2,500.00 | 0.4M |
| 2022-05-12 | 2,642.00 | 2,650.00 | 2,483.00 | 2,483.00 | 0.4M |
| 2022-05-11 | 2,691.70 | 2,708.30 | 2,641.70 | 2,666.70 | 0.2M |
| 2022-05-10 | 2,758.00 | 2,758.00 | 2,617.00 | 2,692.00 | 0.3M |
| 2022-05-09 | 2,792.00 | 2,808.00 | 2,767.00 | 2,783.00 | 0.1M |
| 2022-05-06 | 2,850.00 | 2,850.00 | 2,783.00 | 2,808.00 | 0.2M |
| 2022-05-04 | 2,925.00 | 2,925.00 | 2,842.00 | 2,858.00 | 0.2M |
| 2022-05-03 | 2,958.00 | 2,975.00 | 2,917.00 | 2,925.00 | 0.1M |
| 2022-05-02 | 2,925.00 | 2,967.00 | 2,900.00 | 2,967.00 | 0.1M |
| 2022-05-01 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2022-04-29 | 2,908.00 | 2,992.00 | 2,867.00 | 2,958.00 | 0.4M |
| 2022-04-28 | 2,808.00 | 2,858.00 | 2,767.00 | 2,842.00 | 0.2M |
| 2022-04-27 | 2,783.30 | 2,816.70 | 2,766.70 | 2,800.00 | 0.3M |
| 2022-04-26 | 2,875.00 | 2,917.00 | 2,842.00 | 2,850.00 | 0.2M |
| 2022-04-25 | 2,900.00 | 2,950.00 | 2,867.00 | 2,867.00 | 0.2M |
| 2022-04-22 | 3,008.30 | 3,008.30 | 2,916.70 | 2,958.30 | 0.3M |
| 2022-04-21 | 3,008.00 | 3,050.00 | 3,000.00 | 3,017.00 | 0.2M |
| 2022-04-20 | 3,017.00 | 3,033.00 | 2,992.00 | 3,008.00 | 0.1M |
| 2022-04-19 | 3,000.00 | 3,058.00 | 2,975.00 | 3,017.00 | 0.3M |
| 2022-04-18 | 2,967.00 | 3,017.00 | 2,967.00 | 2,983.00 | 0.1M |
| 2022-04-15 | 2,908.00 | 3,042.00 | 2,908.00 | 2,992.00 | 0.3M |
| 2022-04-14 | 2,967.00 | 2,967.00 | 2,917.00 | 2,925.00 | 0.1M |
| 2022-04-13 | 2,917.00 | 2,942.00 | 2,900.00 | 2,942.00 | 0.1M |
| 2022-04-12 | 2,983.00 | 2,983.00 | 2,875.00 | 2,917.00 | 0.2M |
| 2022-04-11 | 3,017.00 | 3,017.00 | 2,983.00 | 2,983.00 | 0.1M |
| 2022-04-08 | 2,983.00 | 3,017.00 | 2,967.00 | 2,992.00 | 0.1M |
| 2022-04-07 | 2,950.00 | 3,050.00 | 2,950.00 | 2,983.00 | 0.6M |
| 2022-04-06 | 3,000.00 | 3,025.00 | 2,958.00 | 2,975.00 | 0.2M |
| 2022-04-05 | 3,067.00 | 3,075.00 | 3,008.00 | 3,017.00 | 0.2M |
| 2022-04-04 | 3,008.00 | 3,083.00 | 3,000.00 | 3,058.00 | 0.4M |
| 2022-04-01 | 2,967.00 | 3,042.00 | 2,950.00 | 2,983.00 | 0.4M |
| 2022-03-31 | 3,017.00 | 3,033.00 | 2,958.00 | 2,992.00 | 0.3M |
| 2022-03-30 | 2,950.00 | 3,142.00 | 2,950.00 | 3,000.00 | 0.4M |
| 2022-03-29 | 2,942.00 | 2,958.00 | 2,917.00 | 2,933.00 | 0.2M |
| 2022-03-28 | 2,958.00 | 2,958.00 | 2,917.00 | 2,942.00 | 0.1M |
| 2022-03-25 | 2,967.00 | 2,967.00 | 2,917.00 | 2,967.00 | 0.1M |
| 2022-03-24 | 2,942.00 | 2,975.00 | 2,925.00 | 2,967.00 | 0.1M |
| 2022-03-23 | 2,925.00 | 2,975.00 | 2,925.00 | 2,967.00 | 0.1M |
| 2022-03-22 | 2,917.00 | 2,942.00 | 2,883.00 | 2,933.00 | 0.1M |
| 2022-03-21 | 2,942.00 | 2,950.00 | 2,900.00 | 2,908.00 | 0.1M |
| 2022-03-18 | 2,900.00 | 2,942.00 | 2,892.00 | 2,925.00 | 0.1M |
| 2022-03-17 | 2,867.00 | 2,933.00 | 2,850.00 | 2,925.00 | 0.2M |
| 2022-03-16 | 2,842.00 | 2,850.00 | 2,792.00 | 2,833.00 | 0.1M |
| 2022-03-15 | 2,800.00 | 2,833.00 | 2,783.00 | 2,800.00 | 0.1M |
| 2022-03-14 | 2,875.00 | 2,875.00 | 2,808.00 | 2,817.00 | 0.2M |
| 2022-03-11 | 2,842.00 | 2,883.00 | 2,817.00 | 2,867.00 | 0.1M |
| 2022-03-10 | 2,867.00 | 2,892.00 | 2,850.00 | 2,858.00 | 0.1M |
| 2022-03-08 | 2,833.00 | 2,900.00 | 2,817.00 | 2,825.00 | 0.2M |
| 2022-03-07 | 2,933.00 | 2,967.00 | 2,867.00 | 2,883.00 | 0.3M |
| 2022-03-04 | 3,000.00 | 3,000.00 | 2,950.00 | 2,975.00 | 0.1M |
| 2022-03-03 | 3,008.00 | 3,017.00 | 2,975.00 | 3,008.00 | 0.1M |
| 2022-03-02 | 2,967.00 | 2,983.00 | 2,933.00 | 2,983.00 | 0.1M |
| 2022-03-01 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2022-02-28 | 2,967.00 | 2,975.00 | 2,925.00 | 2,942.00 | 0.1M |
| 2022-02-27 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2022-02-25 | 2,975.00 | 3,008.00 | 2,942.00 | 2,958.00 | 0.2M |
| 2022-02-24 | 3,025.00 | 3,175.00 | 2,892.00 | 2,917.00 | 1.0M |
| 2022-02-23 | 3,092.00 | 3,100.00 | 2,992.00 | 3,033.00 | 0.2M |
| 2022-02-22 | 3,133.00 | 3,200.00 | 3,050.00 | 3,067.00 | 0.4M |
| 2022-02-21 | 3,150.00 | 3,242.00 | 3,083.00 | 3,225.00 | 0.5M |
| 2022-02-20 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2022-02-18 | 3,000.00 | 3,258.00 | 2,917.00 | 3,158.00 | 0.9M |
| 2022-02-17 | 2,933.00 | 3,150.00 | 2,900.00 | 3,017.00 | 0.6M |
| 2022-02-16 | 2,908.00 | 2,992.00 | 2,908.00 | 2,950.00 | 0.2M |
| 2022-02-15 | 2,867.00 | 2,908.00 | 2,833.00 | 2,867.00 | 0.1M |
| 2022-02-14 | 2,967.00 | 2,983.00 | 2,867.00 | 2,867.00 | 0.2M |
| 2022-02-11 | 3,050.00 | 3,050.00 | 2,983.00 | 3,000.00 | 0.2M |
| 2022-02-10 | 3,117.00 | 3,125.00 | 3,050.00 | 3,050.00 | 0.2M |
| 2022-02-09 | 3,092.00 | 3,117.00 | 3,083.00 | 3,117.00 | 0.1M |
| 2022-02-08 | 3,067.00 | 3,108.00 | 3,050.00 | 3,108.00 | 0.1M |
| 2022-02-07 | 3,083.00 | 3,117.00 | 2,983.00 | 3,083.00 | 0.2M |
| 2022-02-04 | 3,017.00 | 3,050.00 | 2,983.00 | 3,050.00 | 0.1M |
| 2022-02-03 | 3,008.00 | 3,050.00 | 3,000.00 | 3,025.00 | 0.1M |
| 2022-01-28 | 2,975.00 | 3,042.00 | 2,908.00 | 3,000.00 | 0.2M |
| 2022-01-27 | 3,033.00 | 3,058.00 | 2,900.00 | 2,992.00 | 0.2M |
| 2022-01-26 | 2,917.00 | 3,058.00 | 2,917.00 | 3,033.00 | 0.1M |
| 2022-01-25 | 3,083.00 | 3,083.00 | 2,833.00 | 2,975.00 | 0.4M |
| 2022-01-24 | 3,117.00 | 3,117.00 | 3,025.00 | 3,067.00 | 0.3M |
| 2022-01-21 | 3,200.00 | 3,250.00 | 3,125.00 | 3,150.00 | 0.4M |
| 2022-01-20 | 3,133.00 | 3,250.00 | 3,133.00 | 3,225.00 | 0.4M |
| 2022-01-19 | 3,108.00 | 3,208.00 | 3,100.00 | 3,175.00 | 0.3M |
| 2022-01-18 | 3,083.00 | 3,250.00 | 3,067.00 | 3,133.00 | 0.3M |
| 2022-01-17 | 3,083.00 | 3,108.00 | 3,058.00 | 3,075.00 | 0.2M |
| 2022-01-14 | 3,083.00 | 3,108.00 | 3,067.00 | 3,083.00 | 0.2M |
| 2022-01-13 | 3,125.00 | 3,150.00 | 3,083.00 | 3,092.00 | 0.2M |
| 2022-01-12 | 3,075.00 | 3,167.00 | 3,075.00 | 3,117.00 | 0.2M |
| 2022-01-11 | 3,075.00 | 3,117.00 | 3,058.00 | 3,067.00 | 0.2M |
| 2022-01-10 | 3,125.00 | 3,133.00 | 3,058.00 | 3,100.00 | 0.3M |
| 2022-01-07 | 3,108.00 | 3,167.00 | 3,100.00 | 3,117.00 | 0.3M |
| 2022-01-06 | 3,142.00 | 3,200.00 | 3,083.00 | 3,092.00 | 0.6M |
| 2022-01-05 | 3,267.00 | 3,283.00 | 3,175.00 | 3,200.00 | 0.3M |
| 2022-01-04 | 3,233.00 | 3,275.00 | 3,225.00 | 3,250.00 | 0.2M |
| 2022-01-03 | 3,250.00 | 3,250.00 | 3,217.00 | 3,233.00 | 0.1M |