Silicon Craft Technology PCL

SICTm
🏛️ thailand →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.84 2.82 2.84 8.0K
10:00 2.84 2.84 2.82 2.82 12.4K
10:25 2.82 2.84 2.82 2.84 11.4K
10:30 2.84 2.84 2.80 2.82 98.6K
10:45 2.80 2.80 2.80 2.80 7.0K
11:10 2.82 2.82 2.82 2.82 0.8K
11:20 2.80 2.80 2.80 2.80 9.2K
11:40 2.80 2.80 2.78 2.78 15.2K
11:45 2.78 2.78 2.78 2.78 100.1K
12:00 2.78 2.78 2.78 2.78 1.0K
12:10 2.78 2.78 2.78 2.78 1.5K
12:15 2.76 2.76 2.76 2.76 27.1K
14:05 2.80 2.80 2.80 2.80 0.4K
14:35 2.80 2.80 2.80 2.80 0.1K
14:40 2.78 2.78 2.78 2.78 0.4K
14:45 2.78 2.78 2.78 2.78 5.0K
14:55 2.78 2.78 2.78 2.78 2.9K
15:00 2.78 2.78 2.78 2.78 10.0K
15:05 2.82 2.82 2.82 2.82 1.0K
15:15 2.78 2.78 2.78 2.78 7.0K
15:30 2.78 2.78 2.78 2.78 6.0K
15:35 2.80 2.80 2.78 2.78 2.1K
16:00 2.78 2.78 2.78 2.78 1.0K
16:05 2.78 2.78 2.78 2.78 4.2K
16:15 2.78 2.78 2.78 2.78 2.0K
16:20 2.78 2.78 2.78 2.78 10.0K
16:25 2.80 2.80 2.80 2.80 2.2K
16:35 2.80 2.80 2.80 2.80 3.0K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available