Silicon Craft Technology PCL

SICTm
🏛️ thailand →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.88 6.88 6.67 6.67 0.8M
2022-12-29 6.71 6.83 6.71 6.75 1.2M
2022-12-28 6.75 6.75 6.67 6.71 0.6M
2022-12-27 6.54 6.71 6.54 6.67 0.7M
2022-12-26 6.54 6.58 6.50 6.54 0.3M
2022-12-23 6.54 6.54 6.42 6.54 0.7M
2022-12-22 6.58 6.63 6.33 6.50 2.2M
2022-12-21 6.50 6.58 6.50 6.54 0.5M
2022-12-20 6.63 6.67 6.46 6.50 2.9M
2022-12-19 6.71 6.71 6.58 6.63 1.0M
2022-12-16 6.71 6.75 6.67 6.71 0.5M
2022-12-15 6.88 6.88 6.71 6.71 0.8M
2022-12-14 6.79 6.88 6.71 6.88 1.9M
2022-12-13 6.67 6.79 6.67 6.75 0.8M
2022-12-09 6.71 6.79 6.67 6.71 0.9M
2022-12-08 6.58 6.71 6.54 6.67 1.1M
2022-12-07 6.75 6.79 6.54 6.63 4.0M
2022-12-06 6.83 6.88 6.75 6.75 1.5M
2022-12-02 6.88 6.88 6.79 6.83 2.4M
2022-12-01 6.79 7.04 6.79 6.88 7.0M
2022-11-30 6.75 6.83 6.71 6.79 1.0M
2022-11-29 6.83 6.88 6.71 6.75 1.5M
2022-11-28 6.75 6.96 6.71 6.83 2.4M
2022-11-25 6.92 6.92 6.63 6.75 1.8M
2022-11-24 6.96 6.96 6.83 6.83 2.0M
2022-11-23 6.75 6.92 6.67 6.92 2.1M
2022-11-22 6.83 6.88 6.63 6.71 1.6M
2022-11-21 6.58 6.92 6.50 6.79 2.9M
2022-11-18 6.58 6.67 6.46 6.50 1.3M
2022-11-17 6.67 6.67 6.54 6.58 0.7M
2022-11-16 6.54 6.79 6.54 6.63 2.0M
2022-11-15 6.50 6.63 6.50 6.58 1.2M
2022-11-14 6.71 6.71 6.33 6.46 2.2M
2022-11-11 6.50 6.71 6.33 6.50 9.4M
2022-11-10 6.79 6.88 6.67 6.75 1.6M
2022-11-09 7.04 7.04 6.46 6.79 5.8M
2022-11-08 7.00 7.17 6.96 7.04 2.5M
2022-11-07 7.08 7.13 6.92 7.00 2.2M
2022-11-04 7.08 7.21 7.04 7.08 2.1M
2022-11-03 7.21 7.29 7.00 7.04 5.3M
2022-11-02 6.92 7.25 6.83 7.17 7.5M
2022-11-01 6.96 7.00 6.83 6.88 2.7M
2022-10-31 7.04 7.04 6.83 6.92 4.7M
2022-10-28 6.54 7.04 6.50 7.00 16.9M
2022-10-27 6.33 6.46 6.29 6.42 0.9M
2022-10-26 6.38 6.46 6.25 6.25 1.7M
2022-10-25 6.54 6.58 6.21 6.33 2.8M
2022-10-21 6.63 6.63 6.50 6.50 2.7M
2022-10-20 6.46 6.67 6.46 6.63 1.3M
2022-10-19 6.46 6.50 6.38 6.46 1.5M
2022-10-18 6.38 6.54 6.25 6.46 5.5M
2022-10-17 6.17 6.38 6.17 6.38 2.4M
2022-10-12 6.13 6.25 6.08 6.13 1.0M
2022-10-11 6.21 6.29 6.08 6.13 1.4M
2022-10-10 6.29 6.29 6.13 6.21 1.6M
2022-10-07 6.29 6.46 6.17 6.25 3.5M
2022-10-06 6.13 6.46 6.13 6.29 4.8M
2022-10-05 6.13 6.21 6.00 6.04 2.7M
2022-10-04 6.00 6.08 5.67 6.00 5.3M
2022-10-03 6.00 6.21 5.88 5.88 5.5M
2022-09-30 6.04 6.13 5.96 6.00 4.4M
2022-09-29 6.38 6.50 6.04 6.04 10.0M
2022-09-28 6.29 6.46 6.00 6.17 19.7M
2022-09-27 8.33 8.42 6.33 6.33 61.0M
2022-09-26 8.00 8.42 7.92 8.42 12.9M
2022-09-23 8.08 8.17 7.96 8.04 6.5M
2022-09-22 7.63 8.04 7.58 8.04 9.7M
2022-09-21 7.54 7.67 7.54 7.63 1.4M
2022-09-20 7.58 7.71 7.46 7.63 3.1M
2022-09-19 7.50 7.63 7.42 7.50 1.6M
2022-09-16 7.83 7.83 7.46 7.58 2.8M
2022-09-15 7.71 7.92 7.71 7.88 4.8M
2022-09-14 7.63 7.79 7.33 7.71 5.5M
2022-09-13 8.13 8.13 7.54 7.83 8.1M
2022-09-12 8.25 8.25 8.04 8.13 3.5M
2022-09-09 8.21 8.21 7.88 8.08 4.0M
2022-09-08 8.58 8.58 7.92 8.21 10.4M
2022-09-07 7.83 8.75 7.75 8.67 16.7M
2022-09-06 7.67 7.79 7.42 7.75 11.3M
2022-09-05 6.79 7.83 6.79 7.83 43.1M
2022-09-02 6.67 6.83 6.54 6.79 8.1M
2022-09-01 6.79 6.88 6.58 6.63 11.4M
2022-08-31 6.54 6.88 6.46 6.79 12.3M
2022-08-30 6.42 6.58 6.38 6.50 2.4M
2022-08-29 6.17 6.46 6.13 6.42 3.3M
2022-08-26 6.46 6.50 6.33 6.42 1.6M
2022-08-25 6.33 6.50 6.33 6.46 2.9M
2022-08-24 6.71 6.71 6.29 6.29 6.4M
2022-08-23 6.50 6.71 6.46 6.58 7.1M
2022-08-22 6.38 6.50 6.33 6.42 3.9M
2022-08-19 6.67 7.00 6.29 6.33 16.2M
2022-08-18 6.50 6.83 6.50 6.63 11.6M
2022-08-17 6.67 6.79 6.50 6.50 20.9M
2022-08-16 6.17 6.63 6.08 6.46 24.0M
2022-08-15 6.04 6.21 6.00 6.13 4.5M
2022-08-11 5.83 6.13 5.83 5.96 6.4M
2022-08-10 6.00 6.00 5.42 5.54 8.4M
2022-08-09 6.00 6.04 5.92 6.04 1.1M
2022-08-08 6.00 6.13 5.96 6.00 1.0M
2022-08-05 6.08 6.08 5.96 6.00 1.5M
2022-08-04 6.00 6.17 5.92 6.00 2.8M
2022-08-03 5.83 6.00 5.83 5.96 2.0M
2022-08-02 5.88 5.92 5.79 5.83 1.6M
2022-08-01 5.67 6.00 5.67 5.88 7.3M
2022-07-27 5.50 5.83 5.50 5.63 6.9M
2022-07-26 5.50 5.67 5.50 5.50 1.8M
2022-07-25 5.38 5.54 5.38 5.54 0.9M
2022-07-22 5.50 5.50 5.33 5.38 2.3M
2022-07-21 5.42 5.58 5.42 5.46 1.9M
2022-07-20 5.29 5.54 5.29 5.38 2.3M
2022-07-19 5.29 5.33 5.17 5.29 0.9M
2022-07-18 5.21 5.33 5.21 5.29 0.8M
2022-07-15 5.13 5.25 5.08 5.21 0.6M
2022-07-14 5.17 5.29 5.08 5.13 1.9M
2022-07-12 5.25 5.29 5.17 5.17 1.2M
2022-07-11 5.25 5.33 5.17 5.17 1.2M
2022-07-08 5.25 5.38 5.21 5.25 2.1M
2022-07-07 5.13 5.33 5.13 5.21 1.7M
2022-07-06 5.17 5.25 5.00 5.13 3.9M
2022-07-05 5.71 5.79 5.21 5.21 7.7M
2022-07-04 5.96 5.96 5.63 5.63 5.1M
2022-07-01 5.96 6.04 5.79 5.96 2.3M
2022-06-30 6.13 6.13 5.83 5.92 6.0M
2022-06-29 6.13 6.13 5.96 6.08 3.3M
2022-06-28 6.08 6.29 6.08 6.13 8.9M
2022-06-27 6.08 6.17 6.00 6.08 1.9M
2022-06-24 6.00 6.04 5.92 6.00 2.9M
2022-06-23 6.08 6.29 5.92 5.96 9.4M
2022-06-22 6.08 6.08 5.96 6.08 3.1M
2022-06-21 5.92 6.17 5.92 6.04 3.5M
2022-06-20 5.88 5.92 5.71 5.88 1.8M
2022-06-17 5.71 5.96 5.63 5.88 4.0M
2022-06-16 6.04 6.17 5.67 5.88 9.0M
2022-06-15 6.17 6.29 6.00 6.04 6.2M
2022-06-14 5.92 6.25 5.88 6.13 8.9M
2022-06-13 5.92 6.08 5.88 5.96 4.5M
2022-06-10 6.04 6.25 5.96 6.08 4.8M
2022-06-09 6.21 6.33 6.08 6.13 8.1M
2022-06-08 5.88 6.29 5.88 6.29 10.5M
2022-06-07 5.92 5.96 5.79 5.88 3.4M
2022-06-06 5.88 6.04 5.83 5.92 4.7M
2022-06-02 6.00 6.00 5.63 5.88 8.5M
2022-06-01 5.92 6.00 5.88 5.92 3.5M
2022-05-31 5.96 6.13 5.79 5.88 17.6M
2022-05-30 5.50 5.92 5.50 5.88 20.7M
2022-05-27 5.50 5.58 5.33 5.42 7.4M
2022-05-26 5.50 5.54 5.33 5.42 8.3M
2022-05-25 5.29 5.50 5.17 5.50 15.4M
2022-05-24 5.21 5.33 5.17 5.25 1.7M
2022-05-23 5.21 5.46 5.17 5.17 7.3M
2022-05-20 5.29 5.29 5.13 5.17 3.2M
2022-05-19 4.96 5.25 4.96 5.17 6.3M
2022-05-18 5.25 5.38 5.17 5.25 4.8M
2022-05-17 4.88 5.25 4.83 5.21 8.4M
2022-05-13 4.63 5.13 4.63 4.88 13.3M
2022-05-12 4.50 4.50 4.38 4.38 2.7M
2022-05-11 4.67 4.67 4.54 4.54 2.0M
2022-05-10 4.58 4.71 4.54 4.71 1.6M
2022-05-09 4.79 4.79 4.58 4.63 1.7M
2022-05-06 4.67 4.79 4.58 4.71 1.8M
2022-05-05 4.96 4.96 4.75 4.75 1.4M
2022-05-03 4.88 5.00 4.75 4.79 3.4M
2022-04-29 4.88 4.92 4.83 4.83 0.5M
2022-04-28 4.79 4.88 4.75 4.88 1.0M
2022-04-27 4.79 4.92 4.75 4.79 1.3M
2022-04-26 4.92 4.96 4.75 4.83 2.0M
2022-04-25 4.75 4.92 4.75 4.92 1.1M
2022-04-22 4.96 4.96 4.88 4.88 1.7M
2022-04-21 4.92 5.00 4.88 4.96 1.5M
2022-04-20 4.92 4.92 4.83 4.92 1.9M
2022-04-19 4.96 5.00 4.88 4.88 1.0M
2022-04-18 4.83 4.96 4.75 4.92 2.1M
2022-04-12 4.75 4.83 4.67 4.79 1.9M
2022-04-11 5.00 5.00 4.75 4.75 4.8M
2022-04-08 4.92 5.08 4.88 5.00 4.0M
2022-04-07 5.13 5.17 4.88 4.92 7.9M
2022-04-05 5.38 5.42 5.13 5.21 4.1M
2022-04-04 5.50 5.67 5.33 5.33 14.9M
2022-04-01 4.75 5.54 4.75 5.33 27.3M
2022-03-31 4.79 4.88 4.75 4.79 1.3M
2022-03-30 4.71 4.92 4.71 4.79 3.4M
2022-03-29 4.83 4.83 4.63 4.75 4.5M
2022-03-28 4.92 4.96 4.75 4.79 1.2M
2022-03-25 4.88 5.00 4.83 4.88 2.3M
2022-03-24 4.92 4.92 4.79 4.79 1.1M
2022-03-23 4.67 4.92 4.67 4.92 2.1M
2022-03-22 4.83 4.83 4.63 4.67 1.5M
2022-03-21 4.88 4.88 4.79 4.79 0.6M
2022-03-18 4.88 4.88 4.71 4.88 1.8M
2022-03-17 4.92 5.08 4.88 4.88 4.9M
2022-03-16 4.71 4.88 4.67 4.88 1.1M
2022-03-15 4.71 4.79 4.58 4.67 1.0M
2022-03-14 4.75 4.79 4.67 4.79 1.3M
2022-03-11 4.63 4.79 4.58 4.79 1.8M
2022-03-10 4.79 4.88 4.67 4.71 2.8M
2022-03-09 4.46 4.79 4.42 4.75 4.4M
2022-03-08 4.46 4.75 4.15 4.42 9.4M
2022-03-07 4.75 4.83 4.67 4.71 4.3M
2022-03-04 5.17 5.17 4.96 5.00 3.0M
2022-03-03 5.29 5.33 5.13 5.17 1.4M
2022-03-02 5.38 5.38 5.17 5.29 1.8M
2022-03-01 5.25 5.42 5.25 5.42 1.5M
2022-02-28 5.29 5.33 5.21 5.29 1.2M
2022-02-25 5.21 5.33 5.17 5.29 1.6M
2022-02-24 5.42 5.42 5.08 5.17 4.4M
2022-02-23 5.42 5.50 5.29 5.46 1.4M
2022-02-22 5.29 5.38 5.21 5.33 1.0M
2022-02-21 5.29 5.54 5.25 5.33 2.8M
2022-02-18 5.33 5.42 5.25 5.29 2.1M
2022-02-17 5.58 5.58 5.29 5.38 2.7M
2022-02-15 5.08 5.46 5.08 5.46 2.6M
2022-02-14 5.33 5.38 5.04 5.13 4.6M
2022-02-11 5.38 5.54 5.38 5.42 1.7M
2022-02-10 5.38 5.46 5.33 5.42 2.7M
2022-02-09 5.58 5.67 5.42 5.42 2.6M
2022-02-08 5.75 5.79 5.54 5.58 3.8M
2022-02-07 5.63 5.83 5.54 5.75 3.9M
2022-02-04 5.88 5.92 5.67 5.67 5.6M
2022-02-03 5.92 5.96 5.83 5.83 3.0M
2022-02-02 5.96 5.96 5.75 5.92 6.0M
2022-02-01 5.96 6.00 5.75 5.96 7.4M
2022-01-31 5.75 5.96 5.71 5.92 2.9M
2022-01-28 5.63 5.71 5.58 5.67 2.3M
2022-01-27 5.46 5.58 5.25 5.58 3.5M
2022-01-26 5.96 5.96 5.42 5.54 3.1M
2022-01-25 5.88 6.00 5.38 5.83 7.5M
2022-01-24 6.08 6.33 5.96 5.96 3.8M
2022-01-21 6.17 6.25 5.88 6.17 2.3M
2022-01-20 6.08 6.42 6.08 6.21 4.4M
2022-01-19 6.33 6.50 5.92 6.25 7.7M
2022-01-18 6.96 6.96 6.29 6.38 11.5M
2022-01-17 7.58 7.58 6.67 6.96 12.7M
2022-01-14 7.42 7.67 7.17 7.50 6.4M
2022-01-13 6.88 7.46 6.75 7.46 7.7M
2022-01-12 6.54 6.96 6.21 6.75 11.4M
2022-01-11 5.58 6.75 5.54 6.54 43.2M
2022-01-10 5.25 5.54 5.25 5.54 16.0M
2022-01-07 5.17 5.29 5.13 5.21 2.2M
2022-01-06 5.21 5.25 5.08 5.21 4.7M
2022-01-05 5.42 5.67 5.13 5.29 18.5M
2022-01-04 5.29 5.46 5.25 5.38 3.8M