Silicon Labs

SLAB
🏛️ usa →
133.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.23 141.23 141.23 141.23 2.6K
09:32 140.92 141.30 140.92 141.30 2.0K
09:33 142.32 142.32 142.32 142.32 0.7K
09:36 141.48 141.48 141.48 141.48 0.6K
09:44 141.53 141.53 141.53 141.53 0.3K
09:47 141.88 141.88 141.88 141.88 0.6K
09:52 141.94 141.94 141.94 141.94 0.5K
09:54 142.37 142.37 142.37 142.37 0.5K
09:58 142.34 142.34 142.34 142.34 0.2K
10:00 142.20 142.62 142.20 142.62 1.7K
10:01 142.50 142.50 142.50 142.50 1.3K
10:02 142.45 142.45 142.45 142.45 0.3K
10:03 142.84 142.84 142.84 142.84 0.5K
10:04 142.81 142.81 142.81 142.81 0.3K
10:06 143.20 143.20 143.16 143.16 0.8K
10:08 143.00 143.00 143.00 143.00 0.7K
10:11 143.03 143.03 143.03 143.03 0.3K
10:12 143.02 143.03 143.02 143.03 0.7K
10:13 143.04 143.04 142.72 142.72 2.1K
10:16 142.73 142.73 142.64 142.64 2.4K
10:23 142.66 142.66 142.66 142.66 0.1K
10:24 142.57 142.57 142.53 142.53 3.4K
10:25 142.55 142.55 142.55 142.55 0.5K
10:26 142.42 142.42 142.42 142.42 1.2K
10:27 142.32 142.32 142.32 142.32 0.3K
10:28 142.13 142.13 142.13 142.13 0.6K
10:31 142.39 142.39 142.39 142.39 0.3K
10:36 142.09 142.09 142.09 142.09 1.2K
10:41 142.12 142.26 142.12 142.26 0.4K
10:43 142.25 142.25 142.25 142.25 0.5K
10:47 142.30 142.30 142.30 142.30 0.1K
10:48 142.25 142.25 142.25 142.25 0.2K
10:49 142.07 142.07 142.07 142.07 0.3K
10:53 142.27 142.27 142.27 142.27 1.2K
10:56 142.22 142.39 142.22 142.39 1.4K
10:57 142.35 142.35 142.35 142.35 0.1K
10:59 142.46 142.46 142.35 142.35 3.0K
11:02 142.52 142.52 142.52 142.52 0.5K
11:03 142.68 142.68 142.68 142.68 1.3K
11:07 142.57 142.74 142.57 142.74 5.0K
11:08 142.61 142.61 142.51 142.51 3.5K
11:09 142.45 142.45 142.45 142.45 0.2K
11:11 142.35 142.35 142.35 142.35 0.6K
11:12 142.29 142.29 142.29 142.29 1.4K
11:20 142.40 142.48 142.40 142.48 0.6K
11:22 142.32 142.32 142.32 142.32 0.2K
11:23 142.25 142.38 142.25 142.38 0.8K
11:25 142.38 142.38 142.38 142.38 0.4K
11:27 142.34 142.34 142.34 142.34 2.1K
11:28 142.09 142.09 142.09 142.09 0.2K
11:29 141.84 141.84 141.84 141.84 0.9K
11:30 142.12 142.12 142.12 142.12 0.1K
11:31 142.06 142.06 141.90 141.90 0.8K
11:32 142.21 142.21 142.21 142.21 1.2K
11:34 142.44 142.44 142.44 142.44 0.2K
11:35 142.16 142.16 142.16 142.16 1.4K
11:41 142.30 142.30 142.30 142.30 0.1K
11:42 142.36 142.36 142.36 142.36 0.4K
11:45 142.36 142.36 142.36 142.36 0.2K
11:46 142.18 142.18 142.18 142.18 0.4K
11:48 142.45 142.45 142.45 142.45 0.7K
11:50 142.18 142.18 142.05 142.05 2.5K
11:55 141.89 141.89 141.89 141.89 0.4K
11:57 141.80 141.80 141.75 141.75 2.0K
12:01 141.48 141.48 141.48 141.48 0.9K
12:02 141.34 141.34 141.34 141.34 0.5K
12:04 141.43 141.43 141.43 141.43 1.4K
12:12 141.60 141.60 141.60 141.60 0.3K
12:13 141.66 141.67 141.51 141.67 7.4K
12:14 141.64 141.64 141.64 141.64 0.3K
12:16 141.64 141.64 141.64 141.64 0.5K
12:18 141.64 141.64 141.64 141.64 0.4K
12:19 141.51 141.51 141.30 141.30 2.0K
12:21 140.98 140.98 140.98 140.98 1.2K
12:24 140.63 140.63 140.63 140.63 0.6K
12:25 140.37 140.37 140.37 140.37 0.3K
12:26 140.21 140.30 140.21 140.24 5.0K
12:27 140.39 140.39 140.39 140.39 1.3K
12:29 140.41 140.41 140.41 140.41 0.1K
12:30 140.24 140.24 140.24 140.24 0.9K
12:32 139.98 140.13 139.98 140.13 1.6K
12:35 139.33 139.40 139.33 139.40 1.1K
12:36 139.33 139.33 139.33 139.33 0.7K
12:37 139.03 139.03 139.03 139.03 0.8K
12:38 139.77 139.77 139.77 139.77 1.5K
12:40 139.88 140.05 139.88 140.04 0.9K
12:41 140.28 140.28 140.28 140.28 0.6K
12:42 140.50 140.50 140.50 140.50 1.3K
12:43 140.64 140.64 140.64 140.64 0.5K
12:45 140.87 140.93 140.87 140.93 1.0K
12:46 140.93 140.93 140.93 140.93 1.2K
12:50 140.50 140.50 140.50 140.50 0.6K
12:53 140.33 140.51 140.33 140.51 0.8K
12:56 140.21 140.21 140.21 140.21 0.5K
12:59 140.34 140.34 140.34 140.34 0.5K
13:00 140.27 140.27 140.27 140.26 0.1K
13:01 140.41 140.59 140.41 140.59 1.2K
13:03 140.66 140.66 140.66 140.66 0.4K
13:04 140.84 140.84 140.84 140.84 0.2K
13:05 141.01 141.01 141.01 141.01 0.8K
13:06 140.74 140.74 140.74 140.74 1.0K
13:07 140.68 140.68 140.68 140.68 0.5K
13:11 141.00 141.00 140.91 141.00 3.7K
13:12 141.00 141.00 140.88 140.88 1.5K
13:13 140.70 140.70 140.70 140.70 0.3K
13:16 140.83 140.83 140.83 140.83 0.3K
13:18 140.84 140.84 140.84 140.84 0.3K
13:19 140.97 140.97 140.97 140.97 0.3K
13:21 141.00 141.00 141.00 141.00 0.2K
13:22 140.98 141.01 140.98 141.01 1.4K
13:23 141.00 141.00 141.00 141.00 0.3K
13:24 141.00 141.14 141.00 141.11 3.4K
13:26 141.24 141.30 141.15 141.16 3.6K
13:27 141.19 141.43 141.19 141.43 2.7K
13:30 141.82 141.82 141.61 141.61 2.6K
13:31 141.54 141.57 141.50 141.50 3.9K
13:32 141.50 141.50 141.42 141.42 3.8K
13:33 141.34 141.34 141.04 141.04 1.0K
13:35 141.22 141.22 141.22 141.22 0.3K
13:37 141.40 141.43 141.40 141.43 2.1K
13:39 141.31 141.34 141.26 141.34 0.7K
13:40 141.23 141.23 141.23 141.23 0.7K
13:41 141.17 141.17 141.17 141.17 0.4K
13:42 141.04 141.04 141.04 141.04 0.7K
13:44 141.10 141.16 141.10 141.16 0.8K
13:45 141.06 141.09 141.01 141.01 12.9K
13:48 141.14 141.14 141.14 141.14 0.2K
13:49 141.19 141.19 141.19 141.19 2.0K
13:54 140.90 140.90 140.90 140.90 0.7K
13:56 140.91 140.91 140.86 140.86 1.2K
14:00 140.99 140.99 140.99 140.99 1.2K
14:05 141.11 141.11 141.01 141.05 1.2K
14:06 141.18 141.23 141.18 141.23 2.0K
14:09 141.12 141.12 141.12 141.12 0.7K
14:10 141.09 141.18 141.09 141.18 1.0K
14:14 141.18 141.18 141.18 141.18 0.4K
14:15 141.20 141.20 141.20 141.20 1.0K
14:23 141.19 141.19 141.19 141.19 1.5K
14:27 141.19 141.19 141.19 141.19 1.6K
14:30 141.11 141.11 140.96 140.96 1.2K
14:36 141.01 141.01 141.01 141.01 0.2K
14:37 140.96 140.96 140.96 140.96 0.7K
14:39 141.15 141.15 141.15 141.15 1.6K
14:45 141.07 141.07 141.02 141.02 3.2K
14:50 141.05 141.05 141.05 141.05 0.6K
14:51 141.02 141.02 141.02 141.02 1.1K
14:53 140.92 140.92 140.87 140.87 1.5K
14:55 140.94 140.94 140.94 140.94 0.3K
14:56 140.94 140.94 140.94 140.94 0.5K
15:00 140.95 140.95 140.95 140.95 3.6K
15:02 141.36 141.36 141.36 141.36 1.3K
15:03 141.36 141.36 141.36 141.35 2.2K
15:11 141.37 141.45 141.37 141.45 1.5K
15:13 141.44 141.45 141.39 141.39 2.2K
15:14 141.38 141.38 141.38 141.38 0.8K
15:15 141.47 141.51 141.47 141.51 1.1K
15:17 141.40 141.40 141.40 141.40 1.5K
15:19 141.48 141.48 141.48 141.48 0.6K
15:21 141.33 141.33 141.33 141.33 3.1K
15:27 141.27 141.27 141.27 141.27 1.0K
15:28 141.25 141.25 141.25 141.25 0.9K
15:30 141.26 141.26 141.20 141.20 1.2K
15:32 141.28 141.28 141.19 141.19 1.0K
15:33 141.29 141.29 141.27 141.27 2.7K
15:35 141.29 141.34 141.29 141.34 0.3K
15:36 141.28 141.28 141.24 141.24 2.7K
15:39 141.18 141.18 141.18 141.18 0.9K
15:40 141.09 141.09 141.09 141.09 0.4K
15:41 141.21 141.30 141.21 141.30 2.3K
15:42 141.36 141.37 141.36 141.37 0.8K
15:43 141.26 141.26 141.26 141.26 2.2K
15:44 141.12 141.12 141.12 141.12 1.1K
15:47 141.22 141.22 141.22 141.22 1.2K
15:48 141.22 141.22 141.22 141.22 0.6K
15:50 141.23 141.55 141.23 141.54 3.7K
15:51 141.50 141.50 141.50 141.50 0.3K
15:52 141.57 141.83 141.57 141.83 0.7K
15:53 141.47 141.73 141.47 141.73 7.6K
15:54 141.65 141.71 141.65 141.69 1.9K
15:55 141.62 141.87 141.62 141.87 4.2K
15:56 142.03 142.10 141.92 142.06 5.4K
15:57 142.17 142.34 142.11 142.34 4.6K
15:58 142.34 142.34 142.17 142.17 8.3K
15:59 142.23 142.41 142.21 142.40 103.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available