128.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 131.70 | 131.88 | 128.59 | 128.84 | 0.2M |
| 2025-09-26 | 130.14 | 134.40 | 128.70 | 130.64 | 0.3M |
| 2025-09-25 | 130.09 | 131.01 | 128.15 | 130.06 | 0.2M |
| 2025-09-24 | 133.27 | 133.92 | 131.20 | 132.00 | 0.2M |
| 2025-09-23 | 137.14 | 138.01 | 133.37 | 133.40 | 0.3M |
| 2025-09-22 | 137.44 | 139.03 | 136.49 | 136.99 | 0.2M |
| 2025-09-19 | 141.10 | 141.32 | 136.85 | 137.18 | 0.5M |
| 2025-09-18 | 139.99 | 143.46 | 139.95 | 141.29 | 0.3M |
| 2025-09-17 | 134.50 | 141.01 | 133.07 | 136.17 | 0.2M |
| 2025-09-16 | 135.27 | 135.87 | 132.50 | 134.51 | 0.2M |
| 2025-09-15 | 135.00 | 136.16 | 134.20 | 134.53 | 0.1M |
| 2025-09-12 | 135.86 | 135.86 | 132.94 | 133.78 | 0.1M |
| 2025-09-11 | 133.49 | 135.66 | 133.09 | 135.52 | 0.2M |
| 2025-09-10 | 136.00 | 136.57 | 131.81 | 132.22 | 0.2M |
| 2025-09-09 | 134.76 | 136.30 | 133.71 | 135.56 | 0.2M |
| 2025-09-08 | 136.57 | 136.57 | 134.03 | 134.76 | 0.1M |
| 2025-09-05 | 136.90 | 138.55 | 134.62 | 135.48 | 0.2M |
| 2025-09-04 | 130.40 | 135.00 | 129.46 | 134.92 | 0.2M |
| 2025-09-03 | 130.21 | 131.35 | 129.24 | 131.03 | 0.3M |
| 2025-09-02 | 130.00 | 131.51 | 127.41 | 130.29 | 0.4M |
| 2025-08-29 | 137.17 | 137.17 | 133.42 | 134.35 | 0.3M |
| 2025-08-28 | 140.61 | 141.76 | 137.38 | 137.45 | 0.2M |
| 2025-08-27 | 140.90 | 141.60 | 139.17 | 139.66 | 0.3M |
| 2025-08-26 | 143.18 | 144.44 | 141.70 | 141.81 | 0.4M |
| 2025-08-25 | 144.51 | 145.13 | 142.11 | 142.22 | 0.2M |
| 2025-08-22 | 136.00 | 145.78 | 135.83 | 145.12 | 0.5M |
| 2025-08-21 | 133.10 | 135.51 | 132.27 | 135.02 | 0.2M |
| 2025-08-20 | 131.74 | 134.23 | 128.96 | 133.76 | 0.2M |
| 2025-08-19 | 132.18 | 133.64 | 131.81 | 132.51 | 0.3M |
| 2025-08-18 | 130.98 | 132.94 | 130.43 | 132.29 | 0.2M |
| 2025-08-15 | 133.06 | 133.22 | 129.36 | 130.67 | 0.3M |
| 2025-08-14 | 131.70 | 133.45 | 129.90 | 133.14 | 0.4M |
| 2025-08-13 | 131.70 | 134.93 | 128.96 | 134.65 | 0.4M |
| 2025-08-12 | 126.00 | 131.26 | 124.81 | 130.87 | 0.4M |
| 2025-08-11 | 125.68 | 127.48 | 124.39 | 124.82 | 0.4M |
| 2025-08-08 | 124.56 | 127.09 | 122.35 | 125.42 | 0.3M |
| 2025-08-07 | 126.09 | 126.26 | 121.33 | 124.33 | 0.4M |
| 2025-08-06 | 124.57 | 124.57 | 120.46 | 123.76 | 0.5M |
| 2025-08-05 | 134.37 | 134.37 | 119.59 | 126.76 | 1.1M |
| 2025-08-04 | 130.67 | 133.81 | 128.19 | 133.55 | 0.5M |
| 2025-08-01 | 128.24 | 130.34 | 126.23 | 128.77 | 0.5M |
| 2025-07-31 | 133.33 | 134.60 | 129.54 | 131.77 | 0.3M |
| 2025-07-30 | 138.51 | 138.78 | 133.81 | 135.45 | 0.3M |
| 2025-07-29 | 137.94 | 139.30 | 136.65 | 137.12 | 0.3M |
| 2025-07-28 | 136.12 | 137.33 | 134.41 | 136.21 | 0.4M |
| 2025-07-25 | 135.68 | 135.68 | 132.62 | 134.50 | 0.4M |
| 2025-07-24 | 138.19 | 138.19 | 135.24 | 135.85 | 0.5M |
| 2025-07-23 | 141.93 | 141.93 | 138.38 | 139.75 | 0.3M |
| 2025-07-22 | 145.07 | 146.88 | 141.04 | 142.42 | 0.5M |
| 2025-07-21 | 151.20 | 152.67 | 146.36 | 146.40 | 0.4M |
| 2025-07-18 | 147.27 | 149.95 | 144.41 | 149.63 | 0.6M |
| 2025-07-17 | 140.44 | 146.51 | 138.35 | 145.39 | 0.5M |
| 2025-07-16 | 137.36 | 140.61 | 135.91 | 140.57 | 0.4M |
| 2025-07-15 | 141.60 | 142.15 | 137.58 | 137.85 | 0.4M |
| 2025-07-14 | 140.81 | 140.97 | 137.22 | 139.95 | 0.4M |
| 2025-07-11 | 141.04 | 144.75 | 140.90 | 142.51 | 0.4M |
| 2025-07-10 | 142.12 | 145.74 | 141.28 | 142.79 | 0.3M |
| 2025-07-09 | 140.25 | 141.81 | 139.11 | 141.32 | 0.5M |
| 2025-07-08 | 142.42 | 145.70 | 139.41 | 140.16 | 1.1M |
| 2025-07-07 | 151.95 | 151.95 | 139.53 | 139.75 | 0.8M |
| 2025-07-03 | 153.34 | 153.71 | 152.34 | 153.48 | 0.3M |
| 2025-07-02 | 148.64 | 152.71 | 148.64 | 152.70 | 0.4M |
| 2025-07-01 | 145.76 | 151.94 | 144.33 | 148.86 | 0.4M |
| 2025-06-30 | 148.26 | 148.26 | 146.14 | 147.36 | 0.4M |
| 2025-06-27 | 148.53 | 148.95 | 146.01 | 147.85 | 0.4M |
| 2025-06-26 | 149.70 | 150.25 | 147.89 | 148.63 | 0.4M |
| 2025-06-25 | 148.61 | 148.65 | 146.03 | 148.61 | 0.3M |
| 2025-06-24 | 144.04 | 148.71 | 143.34 | 148.08 | 0.4M |
| 2025-06-23 | 140.63 | 143.20 | 139.03 | 142.40 | 0.4M |
| 2025-06-20 | 142.45 | 142.45 | 138.83 | 141.30 | 0.5M |
| 2025-06-18 | 141.50 | 143.82 | 139.80 | 141.02 | 0.5M |
| 2025-06-17 | 142.71 | 144.53 | 141.61 | 141.81 | 0.2M |
| 2025-06-16 | 140.35 | 145.28 | 139.99 | 143.23 | 0.4M |
| 2025-06-13 | 139.34 | 141.72 | 137.06 | 137.87 | 0.5M |
| 2025-06-12 | 134.70 | 141.58 | 134.70 | 141.13 | 0.7M |
| 2025-06-11 | 140.46 | 141.96 | 135.71 | 136.42 | 0.4M |
| 2025-06-10 | 135.66 | 140.03 | 135.66 | 138.96 | 0.5M |
| 2025-06-09 | 127.19 | 135.84 | 126.98 | 134.98 | 0.5M |
| 2025-06-06 | 126.32 | 127.46 | 125.46 | 126.60 | 0.3M |
| 2025-06-05 | 126.00 | 126.68 | 123.55 | 123.95 | 0.2M |
| 2025-06-04 | 126.00 | 127.03 | 123.80 | 125.33 | 0.3M |
| 2025-06-03 | 122.41 | 126.00 | 121.56 | 125.12 | 0.3M |
| 2025-06-02 | 120.45 | 122.26 | 119.66 | 122.12 | 0.2M |
| 2025-05-30 | 122.32 | 122.92 | 118.18 | 120.53 | 0.3M |
| 2025-05-29 | 125.09 | 125.50 | 122.37 | 123.78 | 0.3M |
| 2025-05-28 | 125.92 | 125.92 | 122.94 | 123.41 | 0.2M |
| 2025-05-27 | 124.67 | 126.25 | 122.46 | 125.38 | 0.3M |
| 2025-05-23 | 119.00 | 122.05 | 118.19 | 121.43 | 0.3M |
| 2025-05-22 | 124.96 | 127.04 | 122.73 | 122.75 | 0.3M |
| 2025-05-21 | 126.09 | 129.95 | 124.42 | 124.86 | 0.3M |
| 2025-05-20 | 126.49 | 129.08 | 125.95 | 128.50 | 0.4M |
| 2025-05-19 | 128.66 | 129.87 | 125.98 | 127.75 | 0.3M |
| 2025-05-16 | 131.20 | 132.05 | 127.50 | 131.16 | 0.5M |
| 2025-05-15 | 131.43 | 133.83 | 130.13 | 133.17 | 0.4M |
| 2025-05-14 | 133.57 | 135.19 | 129.75 | 132.97 | 0.4M |
| 2025-05-13 | 130.00 | 133.92 | 126.50 | 133.55 | 0.6M |
| 2025-05-12 | 125.00 | 127.82 | 124.11 | 126.31 | 0.8M |
| 2025-05-09 | 112.78 | 117.67 | 112.78 | 117.05 | 0.3M |
| 2025-05-08 | 111.00 | 112.70 | 109.77 | 111.07 | 0.3M |
| 2025-05-07 | 107.69 | 108.84 | 106.01 | 108.68 | 0.2M |
| 2025-05-06 | 104.45 | 107.65 | 102.82 | 106.71 | 0.3M |
| 2025-05-05 | 105.38 | 108.40 | 102.27 | 107.01 | 0.3M |
| 2025-05-02 | 106.55 | 108.98 | 105.88 | 107.26 | 0.3M |
| 2025-05-01 | 102.59 | 105.02 | 100.87 | 103.43 | 0.4M |
| 2025-04-30 | 98.99 | 102.18 | 97.77 | 101.76 | 0.5M |
| 2025-04-29 | 99.40 | 103.61 | 99.40 | 101.72 | 0.3M |
| 2025-04-28 | 102.55 | 104.62 | 100.97 | 102.62 | 0.2M |
| 2025-04-25 | 101.98 | 103.70 | 101.26 | 102.76 | 0.3M |
| 2025-04-24 | 98.47 | 104.27 | 98.21 | 103.88 | 0.4M |
| 2025-04-23 | 99.42 | 101.72 | 96.13 | 96.13 | 0.4M |
| 2025-04-22 | 92.20 | 95.17 | 90.17 | 94.32 | 0.7M |
| 2025-04-21 | 88.30 | 90.59 | 87.73 | 90.43 | 0.9M |
| 2025-04-17 | 89.57 | 91.02 | 89.06 | 90.50 | 0.5M |
| 2025-04-16 | 88.18 | 90.16 | 86.59 | 90.00 | 0.3M |
| 2025-04-15 | 91.12 | 92.58 | 90.49 | 91.60 | 0.3M |
| 2025-04-14 | 93.39 | 93.46 | 88.78 | 91.30 | 0.4M |
| 2025-04-11 | 87.20 | 90.44 | 84.05 | 89.82 | 0.6M |
| 2025-04-10 | 93.22 | 93.52 | 84.33 | 88.19 | 0.9M |
| 2025-04-09 | 86.65 | 101.19 | 82.82 | 99.41 | 1.6M |
| 2025-04-08 | 94.86 | 96.46 | 84.13 | 86.17 | 0.5M |
| 2025-04-07 | 88.11 | 98.51 | 86.51 | 91.19 | 0.8M |
| 2025-04-04 | 93.61 | 96.23 | 89.05 | 92.08 | 0.5M |
| 2025-04-03 | 109.89 | 110.81 | 98.81 | 99.12 | 0.3M |
| 2025-04-02 | 111.76 | 117.79 | 111.76 | 116.73 | 0.4M |
| 2025-04-01 | 112.23 | 114.64 | 110.33 | 114.21 | 0.5M |
| 2025-03-31 | 111.78 | 114.05 | 109.91 | 112.57 | 0.5M |
| 2025-03-28 | 118.32 | 119.11 | 110.34 | 113.03 | 0.3M |
| 2025-03-27 | 121.30 | 122.31 | 118.17 | 119.57 | 0.3M |
| 2025-03-26 | 122.81 | 123.02 | 119.05 | 121.37 | 0.5M |
| 2025-03-25 | 123.09 | 126.46 | 122.66 | 123.03 | 0.3M |
| 2025-03-24 | 127.06 | 127.52 | 123.31 | 125.29 | 0.2M |
| 2025-03-21 | 122.41 | 124.28 | 120.68 | 123.57 | 0.4M |
| 2025-03-20 | 123.82 | 125.58 | 123.34 | 124.79 | 0.2M |
| 2025-03-19 | 125.02 | 128.30 | 123.52 | 125.77 | 0.4M |
| 2025-03-18 | 124.05 | 125.87 | 123.27 | 125.24 | 0.2M |
| 2025-03-17 | 123.74 | 128.14 | 123.69 | 126.66 | 0.2M |
| 2025-03-14 | 124.11 | 125.97 | 121.58 | 124.25 | 0.2M |
| 2025-03-13 | 121.31 | 123.70 | 119.29 | 120.98 | 0.3M |
| 2025-03-12 | 126.15 | 128.94 | 121.54 | 121.68 | 0.8M |
| 2025-03-11 | 133.32 | 133.32 | 122.22 | 123.80 | 0.6M |
| 2025-03-10 | 135.72 | 137.37 | 133.33 | 133.81 | 0.4M |
| 2025-03-07 | 136.05 | 139.27 | 132.90 | 138.68 | 0.2M |
| 2025-03-06 | 133.93 | 138.27 | 132.93 | 135.14 | 0.3M |
| 2025-03-05 | 135.29 | 137.01 | 132.33 | 136.92 | 0.4M |
| 2025-03-04 | 133.11 | 136.85 | 129.80 | 133.96 | 0.4M |
| 2025-03-03 | 140.71 | 141.25 | 133.08 | 133.96 | 0.3M |
| 2025-02-28 | 135.41 | 140.55 | 133.29 | 140.30 | 0.5M |
| 2025-02-27 | 143.00 | 144.03 | 134.66 | 135.98 | 0.3M |
| 2025-02-26 | 144.48 | 146.98 | 141.24 | 142.69 | 0.5M |
| 2025-02-25 | 150.82 | 150.82 | 143.59 | 144.29 | 0.3M |
| 2025-02-24 | 155.39 | 155.89 | 151.35 | 151.43 | 0.4M |
| 2025-02-21 | 160.00 | 160.00 | 154.39 | 155.33 | 0.4M |
| 2025-02-20 | 156.55 | 158.76 | 154.50 | 158.70 | 0.3M |
| 2025-02-19 | 153.26 | 157.45 | 149.81 | 156.00 | 0.4M |
| 2025-02-18 | 150.00 | 154.78 | 147.08 | 153.83 | 0.5M |
| 2025-02-14 | 151.17 | 151.86 | 148.54 | 149.54 | 0.3M |
| 2025-02-13 | 151.00 | 152.00 | 147.07 | 150.44 | 0.3M |
| 2025-02-12 | 145.35 | 150.86 | 144.16 | 150.72 | 0.3M |
| 2025-02-11 | 145.28 | 149.63 | 143.21 | 147.70 | 0.4M |
| 2025-02-10 | 143.35 | 146.97 | 138.82 | 146.39 | 0.6M |
| 2025-02-07 | 148.15 | 148.47 | 140.82 | 142.66 | 0.4M |
| 2025-02-06 | 149.00 | 150.00 | 145.68 | 147.40 | 0.6M |
| 2025-02-05 | 141.58 | 149.08 | 138.52 | 149.06 | 0.8M |
| 2025-02-04 | 131.74 | 142.74 | 129.27 | 136.60 | 0.6M |
| 2025-02-03 | 132.06 | 137.21 | 129.67 | 134.79 | 0.8M |
| 2025-01-31 | 135.93 | 139.92 | 134.59 | 135.59 | 0.4M |
| 2025-01-30 | 134.24 | 136.90 | 131.46 | 135.70 | 0.3M |
| 2025-01-29 | 133.13 | 135.34 | 131.75 | 133.15 | 0.2M |
| 2025-01-28 | 132.02 | 133.64 | 128.91 | 132.95 | 0.2M |
| 2025-01-27 | 132.71 | 136.21 | 130.38 | 132.12 | 0.3M |
| 2025-01-24 | 141.05 | 141.05 | 134.87 | 135.53 | 0.2M |
| 2025-01-23 | 137.20 | 141.86 | 136.00 | 141.51 | 0.3M |
| 2025-01-22 | 137.19 | 141.54 | 137.19 | 139.99 | 0.4M |
| 2025-01-21 | 134.98 | 139.00 | 134.78 | 136.24 | 0.3M |
| 2025-01-17 | 136.47 | 137.11 | 134.53 | 134.75 | 0.3M |
| 2025-01-16 | 139.00 | 139.30 | 132.35 | 132.50 | 0.3M |
| 2025-01-15 | 136.20 | 138.91 | 135.90 | 137.62 | 0.2M |
| 2025-01-14 | 134.61 | 135.15 | 132.48 | 133.19 | 0.4M |
| 2025-01-13 | 130.82 | 133.87 | 129.51 | 133.32 | 0.3M |
| 2025-01-10 | 124.68 | 134.06 | 123.74 | 133.09 | 0.5M |
| 2025-01-08 | 127.67 | 128.22 | 125.01 | 128.05 | 0.2M |
| 2025-01-07 | 132.71 | 134.81 | 128.06 | 129.12 | 0.3M |
| 2025-01-06 | 129.76 | 135.93 | 129.76 | 131.81 | 0.3M |
| 2025-01-03 | 125.51 | 128.43 | 124.83 | 127.66 | 0.2M |
| 2025-01-02 | 125.56 | 128.92 | 124.26 | 125.05 | 0.3M |