Silicon Labs

SLAB
🏛️ usa →
131.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.18 143.18 143.18 143.18 2.6K
09:42 143.81 143.81 143.81 143.81 0.2K
09:44 143.83 143.83 143.78 143.78 0.8K
09:45 143.32 143.62 143.32 143.62 0.4K
09:49 143.41 143.41 143.41 143.41 1.5K
09:58 144.39 144.39 144.39 144.39 0.3K
09:59 143.91 143.91 143.91 143.91 0.7K
10:00 144.29 144.29 144.29 144.29 0.7K
10:01 144.06 144.06 144.06 144.06 1.9K
10:05 143.61 143.61 143.59 143.59 1.6K
10:07 143.38 143.38 143.38 143.38 0.7K
10:09 143.37 143.37 143.37 143.37 2.8K
10:22 144.43 144.43 144.43 144.43 1.3K
10:27 144.31 144.31 144.31 144.31 0.2K
10:29 144.08 144.08 144.08 144.08 1.2K
10:30 144.06 144.06 144.06 144.06 0.6K
10:31 144.01 144.01 144.01 144.01 0.9K
10:36 143.80 143.80 143.80 143.80 1.6K
10:37 143.66 143.66 143.66 143.66 0.1K
10:38 143.45 143.45 143.45 143.45 0.6K
10:41 143.29 143.29 143.18 143.18 1.6K
10:45 143.29 143.29 143.29 143.29 0.7K
10:47 143.44 143.44 143.44 143.44 0.5K
10:50 143.15 143.15 143.15 143.15 0.9K
10:51 143.10 143.10 143.10 143.10 2.1K
10:57 143.05 143.05 143.05 143.05 1.4K
11:01 143.16 143.16 143.16 143.16 1.8K
11:04 143.36 143.36 143.36 143.36 0.9K
11:05 143.53 143.53 143.53 143.53 0.2K
11:06 143.57 143.57 143.57 143.57 1.6K
11:10 143.67 143.67 143.67 143.67 1.3K
11:12 143.77 143.77 143.77 143.77 0.8K
11:15 143.97 143.97 143.97 143.97 0.2K
11:16 143.97 143.97 143.87 143.87 1.5K
11:19 143.92 143.92 143.92 143.92 0.3K
11:20 144.03 144.03 144.03 144.03 2.5K
11:25 144.00 144.00 144.00 144.00 2.4K
11:29 144.07 144.07 144.07 144.07 0.9K
11:34 144.07 144.07 144.07 144.07 0.7K
11:37 144.30 144.30 144.30 144.30 0.7K
11:41 144.13 144.13 144.13 144.13 1.1K
11:44 143.94 143.94 143.94 143.94 0.7K
11:45 143.74 143.74 143.74 143.74 1.7K
11:58 143.69 143.69 143.69 143.69 1.4K
12:04 143.63 143.63 143.63 143.63 5.3K
12:07 143.48 143.48 143.48 143.48 2.1K
12:13 143.36 143.36 143.36 143.36 2.9K
12:21 143.53 143.53 143.53 143.53 1.5K
12:27 143.52 143.52 143.52 143.51 1.5K
12:32 143.70 143.70 143.70 143.70 0.3K
12:33 143.89 143.89 143.89 143.89 2.9K
12:39 144.05 144.05 144.05 144.05 0.7K
12:44 143.99 143.99 143.99 143.99 0.7K
12:47 143.96 143.99 143.96 143.99 0.3K
12:49 143.89 143.89 143.89 143.89 2.6K
12:54 144.19 144.19 144.19 144.19 1.0K
12:58 144.23 144.23 144.23 144.23 0.3K
12:59 144.09 144.09 144.09 144.09 6.3K
13:27 144.08 144.08 144.08 144.08 1.4K
13:34 143.96 143.96 143.96 143.96 0.4K
13:37 143.99 143.99 143.99 143.99 1.8K
13:42 143.56 143.56 143.56 143.56 1.7K
13:51 143.48 143.48 143.48 143.48 3.1K
13:58 143.36 143.36 143.36 143.36 1.0K
14:00 143.39 143.39 143.39 143.39 0.2K
14:01 143.35 143.35 143.35 143.35 0.9K
14:04 143.19 143.19 143.19 143.19 1.1K
14:08 142.99 142.99 142.99 142.99 2.3K
14:20 142.48 142.48 142.48 142.48 1.6K
14:26 142.59 142.59 142.59 142.59 2.2K
14:31 142.60 142.60 142.45 142.45 1.8K
14:35 142.53 142.53 142.53 142.53 0.3K
14:36 142.57 142.57 142.57 142.57 1.2K
14:38 142.45 142.45 142.45 142.45 0.2K
14:40 142.47 142.47 142.47 142.47 0.5K
14:43 142.44 142.44 142.44 142.44 2.4K
14:50 142.57 142.57 142.57 142.57 4.5K
14:54 142.90 142.90 142.90 142.90 9.2K
15:01 142.84 142.84 142.83 142.83 1.1K
15:02 142.69 142.69 142.69 142.69 2.3K
15:03 142.70 142.70 142.70 142.70 0.1K
15:04 142.70 142.70 142.70 142.70 1.2K
15:06 142.40 142.40 142.40 142.40 0.3K
15:07 142.57 142.57 142.57 142.57 0.6K
15:08 142.36 142.36 142.36 142.36 1.5K
15:11 142.51 142.54 142.51 142.54 1.7K
15:14 142.42 142.42 142.42 142.42 0.9K
15:15 142.42 142.42 142.42 142.42 0.5K
15:16 142.41 142.41 142.41 142.41 0.6K
15:17 142.49 142.49 142.49 142.49 2.3K
15:19 142.49 142.49 142.49 142.49 0.7K
15:21 142.57 142.75 142.57 142.75 3.2K
15:22 142.79 142.79 142.77 142.77 0.8K
15:23 142.70 142.70 142.70 142.70 1.0K
15:26 142.51 142.51 142.51 142.51 0.5K
15:27 142.49 142.49 142.49 142.49 0.6K
15:29 142.62 142.62 142.62 142.62 5.9K
15:31 142.82 142.82 142.82 142.82 0.2K
15:32 142.73 142.73 142.73 142.73 0.1K
15:33 142.63 142.63 142.63 142.63 1.0K
15:34 142.73 142.73 142.73 142.73 0.7K
15:35 142.73 142.73 142.73 142.73 0.7K
15:36 142.70 142.70 142.70 142.70 0.7K
15:38 142.62 142.62 142.56 142.56 1.6K
15:39 142.46 142.46 142.46 142.46 0.9K
15:41 142.40 142.40 142.40 142.40 0.8K
15:42 142.42 142.42 142.42 142.42 1.6K
15:43 142.25 142.25 142.25 142.25 1.0K
15:45 142.31 142.31 142.31 142.31 1.4K
15:47 142.32 142.37 142.32 142.37 2.1K
15:48 142.37 142.37 142.37 142.37 0.5K
15:50 142.30 142.58 142.30 142.58 6.3K
15:51 142.49 142.49 142.27 142.26 1.1K
15:52 142.22 142.49 142.22 142.49 2.3K
15:53 142.39 142.48 142.36 142.39 2.3K
15:54 142.40 142.40 142.13 142.19 5.8K
15:55 142.31 142.31 142.09 142.09 10.8K
15:56 142.09 142.09 142.01 142.01 1.5K
15:57 141.95 142.02 141.87 142.02 7.0K
15:58 142.01 142.01 141.80 141.81 6.4K
15:59 141.90 141.90 141.70 141.81 227.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available