Silicon Labs

SLAB
🏛️ usa →
128.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.00 136.00 135.86 135.85 3.0K
09:39 136.57 136.57 136.57 136.57 0.4K
09:45 135.81 135.81 135.33 135.33 3.5K
09:48 135.39 135.74 135.39 135.74 3.0K
09:52 135.14 135.14 134.92 134.92 1.0K
09:57 135.01 135.01 135.01 135.01 0.3K
09:59 135.11 135.11 135.11 135.10 0.1K
10:00 135.11 135.11 135.11 135.10 0.5K
10:03 135.28 135.28 135.06 135.06 0.9K
10:04 134.79 134.79 134.79 134.79 4.5K
10:35 134.94 134.94 134.94 134.94 0.6K
10:37 134.85 134.85 134.85 134.85 0.4K
10:40 134.63 134.64 134.63 134.64 1.5K
10:41 134.79 134.79 134.78 134.78 0.5K
10:42 134.94 134.94 134.82 134.82 1.2K
10:44 134.88 134.88 134.88 134.88 0.7K
10:47 134.78 134.79 134.78 134.79 1.8K
10:55 134.68 134.68 134.68 134.68 1.0K
10:58 134.65 134.65 134.65 134.65 0.3K
11:01 134.64 134.64 134.64 134.64 0.8K
11:05 134.59 134.64 134.59 134.64 2.7K
11:09 134.32 134.43 134.32 134.43 1.3K
11:10 134.49 134.49 134.49 134.49 0.4K
11:11 134.64 134.64 134.64 134.64 0.7K
11:12 134.59 134.59 134.59 134.59 0.5K
11:17 134.58 134.58 134.58 134.57 0.4K
11:22 134.39 134.39 134.39 134.39 0.8K
11:24 134.52 134.52 134.52 134.52 0.8K
11:28 134.55 134.55 134.55 134.55 1.0K
11:32 134.40 134.40 134.40 134.40 0.2K
11:34 134.40 134.40 134.40 134.40 0.3K
11:35 134.48 134.48 134.48 134.48 0.8K
11:39 134.34 134.43 134.26 134.43 5.1K
11:43 134.39 134.39 134.39 134.39 0.5K
11:46 134.34 134.34 134.34 134.34 1.5K
11:49 134.03 134.03 134.03 134.03 1.0K
11:53 133.84 134.16 133.84 134.16 1.9K
12:01 134.16 134.16 134.16 134.16 0.9K
12:06 133.99 133.99 133.98 133.98 1.2K
12:07 134.00 134.01 134.00 134.01 1.3K
12:13 133.82 133.82 133.82 133.82 1.4K
12:17 133.37 133.37 133.37 133.37 0.7K
12:20 133.10 133.10 133.10 133.10 0.8K
12:25 132.94 132.94 132.94 132.94 1.2K
12:30 132.81 132.81 132.81 132.81 0.4K
12:32 132.82 132.82 132.82 132.82 2.3K
12:45 133.01 133.01 133.01 133.01 0.7K
12:46 132.97 133.07 132.97 133.03 1.2K
12:51 133.12 133.12 132.99 132.99 0.9K
12:52 132.99 132.99 132.99 132.99 1.1K
12:53 133.05 133.12 133.05 133.12 3.1K
12:59 133.67 133.67 133.67 133.67 1.8K
13:00 133.45 133.45 133.45 133.45 0.9K
13:01 133.70 133.70 133.70 133.70 0.6K
13:02 133.65 133.65 133.65 133.65 2.0K
13:20 133.25 133.25 133.25 133.25 2.7K
13:37 133.33 133.33 133.33 133.33 1.6K
13:42 133.23 133.23 133.23 133.23 1.3K
13:48 133.03 133.14 133.03 133.14 1.6K
13:53 132.94 132.94 132.82 132.82 1.4K
13:58 132.84 133.01 132.84 133.01 1.1K
14:01 132.92 132.92 132.92 132.92 0.9K
14:05 133.02 133.02 133.02 133.02 0.4K
14:08 132.78 132.78 132.78 132.78 1.3K
14:19 132.67 132.67 132.56 132.56 0.9K
14:20 132.57 132.57 132.57 132.57 0.7K
14:26 132.40 132.40 132.40 132.40 0.6K
14:27 132.57 132.57 132.57 132.57 0.7K
14:28 132.57 132.57 132.57 132.57 0.3K
14:29 132.57 132.78 132.57 132.57 2.1K
14:31 132.72 132.99 132.72 132.99 1.4K
14:33 132.95 132.95 132.95 132.95 0.4K
14:35 132.94 132.94 132.94 132.94 1.2K
14:42 133.23 133.23 133.23 133.23 1.7K
14:47 133.04 133.04 133.04 133.03 0.7K
14:50 132.89 132.89 132.89 132.89 0.8K
14:51 132.82 132.82 132.82 132.82 0.6K
14:54 132.85 132.85 132.78 132.78 0.5K
14:55 132.78 132.78 132.78 132.78 0.1K
14:56 132.89 132.89 132.89 132.89 3.1K
15:09 132.70 132.70 132.70 132.70 2.6K
15:15 132.57 132.57 132.57 132.57 0.9K
15:17 132.62 132.62 132.62 132.62 0.8K
15:23 132.60 132.60 132.60 132.60 1.0K
15:27 132.55 132.55 132.55 132.55 1.8K
15:31 132.27 132.27 132.22 132.22 6.7K
15:36 132.03 132.17 132.03 132.06 5.2K
15:39 131.85 131.85 131.85 131.85 0.4K
15:40 131.81 131.81 131.81 131.81 0.5K
15:41 132.03 132.03 131.92 132.03 3.0K
15:42 132.08 132.13 132.08 132.13 1.8K
15:43 132.33 132.38 132.31 132.38 2.9K
15:44 132.46 132.46 132.46 132.46 1.1K
15:45 132.47 132.47 132.47 132.47 1.1K
15:46 132.45 132.45 132.36 132.36 2.5K
15:48 132.44 132.44 132.44 132.44 1.5K
15:50 132.38 132.38 132.33 132.33 2.2K
15:51 132.29 132.29 132.18 132.18 1.8K
15:52 132.25 132.44 132.25 132.44 3.0K
15:53 132.46 132.46 132.46 132.46 3.0K
15:55 132.51 132.51 132.40 132.40 3.4K
15:57 132.62 132.62 132.42 132.42 2.4K
15:58 132.38 132.44 132.38 132.44 7.2K
15:59 132.32 132.38 132.20 132.22 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available