Silicon Labs

SLAB
🏛️ usa →
128.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.86 135.86 135.86 135.86 3.3K
09:34 134.64 134.64 134.64 134.64 1.2K
09:39 134.10 134.10 134.10 134.10 0.3K
09:44 133.92 133.92 133.92 133.92 0.7K
09:46 133.84 133.84 133.84 133.84 0.2K
09:47 133.35 133.35 133.35 133.35 0.9K
09:55 134.11 134.11 134.11 134.10 0.6K
09:58 134.21 134.21 134.21 134.21 0.1K
09:59 134.28 134.28 134.28 134.28 1.5K
10:09 133.19 133.19 133.19 133.19 0.6K
10:11 133.23 133.23 133.23 133.23 1.4K
10:12 133.41 133.41 133.41 133.41 0.5K
10:15 133.42 133.42 133.42 133.42 0.2K
10:17 133.20 133.20 133.20 133.20 0.4K
10:21 132.99 132.99 132.99 132.99 0.4K
10:22 133.12 133.12 133.12 133.12 0.1K
10:23 132.94 132.94 132.94 132.94 0.2K
10:24 133.50 133.50 133.15 133.47 2.3K
10:25 133.58 133.58 133.58 133.57 1.5K
10:28 133.49 133.49 133.49 133.49 0.1K
10:29 133.50 133.50 133.50 133.50 0.3K
10:30 133.48 133.48 133.48 133.48 0.3K
10:31 133.49 133.49 133.49 133.49 0.6K
10:35 133.72 133.72 133.72 133.72 1.0K
10:46 133.76 133.76 133.76 133.76 0.7K
10:47 133.76 133.76 133.76 133.76 0.9K
10:51 133.81 133.81 133.81 133.81 0.1K
10:52 133.81 133.81 133.81 133.81 0.2K
10:53 133.81 133.81 133.81 133.81 1.0K
11:00 133.88 133.88 133.88 133.88 0.7K
11:02 133.69 133.69 133.69 133.69 0.3K
11:03 133.64 133.64 133.64 133.64 0.3K
11:05 133.52 133.52 133.52 133.52 1.5K
11:11 133.65 133.65 133.65 133.65 0.8K
11:23 133.59 133.59 133.59 133.59 0.9K
11:25 133.55 133.55 133.55 133.55 0.8K
11:32 133.47 133.47 133.47 133.47 0.6K
11:34 133.49 133.49 133.49 133.49 0.5K
11:35 133.50 133.50 133.50 133.50 0.2K
11:36 133.58 133.58 133.58 133.58 1.0K
11:37 133.68 133.68 133.68 133.68 0.2K
11:38 133.88 133.88 133.88 133.88 1.3K
11:42 133.87 133.87 133.87 133.87 0.3K
11:44 133.83 133.95 133.83 133.95 0.9K
11:46 133.74 133.74 133.74 133.74 1.3K
11:57 133.68 133.68 133.67 133.67 1.0K
12:03 133.69 133.69 133.69 133.69 0.4K
12:05 133.65 133.65 133.65 133.65 0.3K
12:07 133.67 133.67 133.67 133.67 0.5K
12:11 133.82 133.82 133.82 133.82 0.2K
12:12 133.74 133.86 133.74 133.86 3.0K
12:24 134.09 134.09 134.09 134.09 0.5K
12:32 134.02 134.02 134.02 134.02 1.2K
12:37 133.81 133.81 133.81 133.81 2.4K
12:47 133.94 133.94 133.94 133.94 0.1K
12:48 133.94 133.94 133.94 133.94 0.5K
12:56 134.18 134.18 134.18 134.18 0.3K
12:57 134.33 134.33 134.33 134.33 0.1K
12:58 134.33 134.33 134.33 134.33 0.1K
12:59 134.33 134.33 134.33 134.33 1.8K
13:06 134.04 134.04 134.04 134.04 0.2K
13:07 134.04 134.04 133.97 133.97 0.4K
13:12 134.03 134.03 134.03 134.03 1.4K
13:22 134.40 134.40 134.40 134.40 0.3K
13:27 134.41 134.41 134.41 134.41 0.4K
13:28 134.31 134.31 134.31 134.31 0.3K
13:31 134.34 134.34 134.10 134.10 1.1K
13:33 134.56 134.56 134.56 134.56 0.5K
13:38 134.44 134.44 134.44 134.44 1.5K
13:45 134.16 134.16 134.16 134.16 0.3K
13:49 134.34 134.34 134.34 134.34 0.5K
13:53 134.34 134.34 134.34 134.34 0.6K
13:59 134.39 134.39 134.39 134.39 1.6K
14:02 134.62 134.62 134.62 134.62 0.8K
14:07 134.79 134.80 134.79 134.80 0.8K
14:12 134.79 134.79 134.79 134.79 2.0K
14:23 134.63 134.63 134.63 134.63 0.7K
14:25 134.64 134.64 134.64 134.64 0.7K
14:28 134.71 134.71 134.71 134.71 1.1K
14:30 134.78 134.78 134.78 134.78 1.3K
14:37 134.84 134.84 134.84 134.84 0.4K
14:40 134.87 134.87 134.87 134.87 1.2K
14:45 134.96 134.96 134.93 134.93 0.8K
14:47 134.85 134.85 134.85 134.85 0.8K
14:49 134.77 134.77 134.71 134.73 2.5K
14:50 134.89 134.89 134.89 134.89 0.6K
14:52 134.84 134.84 134.84 134.84 1.3K
14:56 134.90 134.90 134.90 134.90 2.7K
15:08 134.68 134.68 134.61 134.61 2.6K
15:16 134.40 134.40 134.40 134.40 0.4K
15:17 134.46 134.46 134.46 134.46 1.4K
15:21 134.61 134.61 134.61 134.61 1.5K
15:27 134.45 134.45 134.45 134.45 0.5K
15:30 134.55 134.55 134.43 134.43 0.9K
15:32 134.33 134.33 134.32 134.32 2.7K
15:36 134.02 134.02 134.02 134.02 0.8K
15:39 133.98 133.98 133.98 133.98 0.6K
15:40 133.97 133.97 133.97 133.97 2.1K
15:42 134.10 134.10 134.10 134.10 1.5K
15:43 133.93 133.93 133.93 133.93 0.1K
15:44 134.12 134.23 134.12 134.23 1.7K
15:46 134.41 134.41 134.41 134.41 0.7K
15:48 134.39 134.39 134.13 134.13 1.2K
15:50 134.50 134.50 134.50 134.50 0.9K
15:51 134.48 134.48 134.45 134.45 2.3K
15:53 134.52 134.52 134.52 134.52 0.5K
15:54 134.47 134.51 134.47 134.51 0.9K
15:55 134.49 134.49 134.27 134.26 3.8K
15:56 134.25 134.25 134.20 134.20 2.5K
15:57 133.98 134.03 133.98 134.03 3.0K
15:58 134.11 134.11 134.10 134.10 2.2K
15:59 133.92 133.92 133.72 133.78 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available