Silicon Labs

SLAB
🏛️ usa →
128.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.00 135.00 134.31 134.31 3.5K
09:47 134.24 134.24 134.24 134.24 1.8K
09:56 134.24 134.24 134.24 134.24 0.5K
09:57 134.24 134.24 134.24 134.24 0.1K
09:59 135.00 135.00 135.00 135.00 1.1K
10:01 134.67 134.67 134.67 134.67 0.2K
10:02 135.22 135.22 135.22 135.22 0.1K
10:03 135.15 135.15 135.15 135.15 0.5K
10:06 134.44 134.44 134.44 134.44 0.4K
10:07 134.30 134.30 134.30 134.29 2.7K
10:28 135.58 135.73 135.58 135.73 2.0K
10:30 135.91 135.91 135.91 135.91 1.9K
10:35 135.92 135.92 135.89 135.89 1.0K
10:36 135.68 135.68 135.68 135.68 1.0K
10:44 135.36 135.36 135.36 135.36 0.3K
10:46 135.59 135.59 135.59 135.59 0.9K
10:50 135.69 135.69 135.57 135.57 1.0K
10:54 135.42 135.42 135.42 135.42 1.3K
10:56 135.37 135.37 135.36 135.35 0.6K
10:57 135.53 135.53 135.53 135.53 1.9K
11:07 135.32 135.32 135.22 135.22 1.5K
11:11 135.25 135.25 135.25 135.25 1.0K
11:17 135.14 135.14 135.14 135.14 0.4K
11:20 135.07 135.07 135.07 135.07 0.2K
11:21 135.28 135.28 135.28 135.28 1.2K
11:25 135.17 135.31 135.17 135.31 1.2K
11:26 135.16 135.16 135.16 135.16 0.2K
11:27 134.98 134.98 134.98 134.98 0.8K
11:29 134.95 134.95 134.95 134.95 0.2K
11:32 134.73 134.73 134.73 134.73 0.4K
11:35 134.91 134.91 134.91 134.91 0.7K
11:37 135.08 135.08 135.08 135.08 0.4K
11:41 135.08 135.08 135.08 135.08 0.6K
11:45 134.71 134.71 134.71 134.71 1.7K
11:53 135.33 135.33 135.12 135.12 1.5K
11:59 135.27 135.27 135.27 135.27 0.8K
12:03 135.25 135.25 135.25 135.25 2.0K
12:17 135.19 135.19 135.19 135.19 1.1K
12:28 134.89 134.89 134.89 134.89 0.1K
12:29 135.05 135.05 135.05 135.05 1.2K
12:36 135.21 135.21 135.21 135.21 0.7K
12:44 134.91 134.91 134.91 134.91 0.5K
12:46 135.04 135.17 135.04 135.17 2.9K
13:06 135.50 135.50 135.49 135.49 0.4K
13:08 135.51 135.51 135.51 135.51 0.4K
13:11 135.26 135.26 135.16 135.16 1.4K
13:13 135.08 135.08 135.08 135.08 1.1K
13:14 134.92 134.92 134.92 134.92 0.6K
13:21 134.78 134.78 134.78 134.78 0.3K
13:22 134.78 134.78 134.78 134.78 0.3K
13:24 135.00 135.00 135.00 135.00 1.0K
13:34 135.05 135.05 135.05 135.05 0.8K
13:39 135.31 135.31 135.31 135.31 1.4K
13:52 135.48 135.48 135.48 135.48 0.6K
13:56 135.54 135.54 135.54 135.54 0.7K
13:57 135.57 135.57 135.57 135.57 2.0K
14:07 134.98 134.98 134.98 134.98 0.6K
14:09 134.77 134.77 134.77 134.77 0.6K
14:13 134.90 134.90 134.90 134.90 4.2K
14:31 135.30 135.30 135.30 135.29 0.3K
14:34 135.14 135.14 135.14 135.14 2.2K
14:44 134.81 134.81 134.81 134.81 0.5K
14:46 134.60 134.60 134.60 134.60 1.1K
14:49 134.81 135.04 134.81 135.04 1.8K
14:53 135.01 135.01 135.01 135.01 0.5K
14:56 135.07 135.07 135.03 135.03 1.5K
14:59 134.91 134.91 134.91 134.91 0.8K
15:04 134.76 134.76 134.76 134.76 2.4K
15:16 134.50 134.50 134.50 134.50 0.6K
15:19 134.56 134.72 134.56 134.72 1.2K
15:23 134.54 134.54 134.54 134.54 0.8K
15:24 134.55 134.55 134.55 134.55 1.1K
15:25 134.52 134.52 134.52 134.52 2.1K
15:28 134.44 134.44 134.44 134.44 4.2K
15:41 134.27 134.28 134.27 134.28 3.1K
15:48 134.50 134.50 134.48 134.48 1.9K
15:50 134.32 134.32 134.32 134.32 0.4K
15:51 134.21 134.21 134.20 134.20 1.3K
15:52 134.42 134.42 134.42 134.42 1.3K
15:54 134.54 134.54 134.54 134.54 0.6K
15:55 134.41 134.41 134.41 134.41 2.7K
15:56 134.32 134.33 134.32 134.33 3.0K
15:57 134.62 134.62 134.59 134.59 4.4K
15:59 134.60 134.69 134.53 134.53 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available