Silvair

SVRS
🏛️ poland →
7.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 6.67 6.67 6.67 6.67 0.0M
2021-12-20 7.38 7.38 6.67 6.67 0.0M
2021-12-17 7.34 7.34 6.80 6.90 0.0M
2021-12-16 6.82 7.03 6.82 6.90 0.0M
2021-12-13 6.59 6.59 6.59 6.59 0.0M
2021-12-10 6.61 6.61 6.59 6.59 0.0M
2021-12-06 6.70 6.70 6.70 6.70 0.0M
2021-12-03 7.00 7.00 6.70 6.70 0.0M
2021-12-02 6.70 6.90 6.70 6.90 0.0M
2021-12-01 6.70 6.70 6.70 6.70 0.0M
2021-11-30 6.20 6.20 6.20 6.20 0.0M
2021-11-29 5.60 6.10 5.60 6.10 0.0M
2021-11-26 5.55 5.55 5.41 5.41 0.1M
2021-11-25 5.41 5.50 5.41 5.50 0.0M
2021-11-24 5.41 5.41 5.41 5.41 0.0M
2021-11-23 5.40 5.40 5.40 5.40 0.0M
2021-11-18 5.50 5.50 5.40 5.40 0.0M
2021-11-17 5.50 5.50 5.50 5.50 0.0M
2021-11-16 5.50 5.50 5.31 5.31 0.0M
2021-11-12 5.31 5.45 5.31 5.45 0.0M
2021-11-10 5.55 5.55 5.30 5.30 0.0M
2021-11-09 5.70 5.70 5.36 5.36 0.0M
2021-11-08 5.70 5.70 5.45 5.45 0.0M
2021-11-02 6.00 6.00 5.50 5.50 0.0M
2021-10-29 5.70 5.70 5.39 5.70 0.0M
2021-10-28 5.70 5.70 5.70 5.70 0.0M
2021-10-27 5.70 5.70 5.70 5.70 0.0M
2021-10-26 5.70 5.70 5.70 5.70 0.0M
2021-10-25 5.70 5.70 5.70 5.70 0.0M
2021-10-22 5.70 5.70 5.70 5.70 0.0M
2021-10-21 5.70 5.70 5.70 5.70 0.0M
2021-10-20 5.70 5.70 5.60 5.60 0.0M
2021-10-19 5.70 5.70 5.50 5.50 0.0M
2021-10-18 5.70 5.70 5.60 5.60 0.0M
2021-10-15 5.70 5.70 5.68 5.68 0.0M
2021-10-14 5.70 5.70 5.67 5.67 0.0M
2021-10-13 5.70 5.70 5.61 5.61 0.0M
2021-10-12 5.95 5.95 5.60 5.60 0.0M
2021-10-11 6.00 6.00 5.75 5.75 0.0M
2021-10-08 5.95 5.95 5.90 5.90 0.0M
2021-10-07 6.00 6.00 5.82 5.95 0.0M
2021-10-06 6.46 6.46 5.82 6.08 0.0M
2021-10-05 6.77 6.77 6.46 6.46 0.0M
2021-10-01 6.90 6.90 6.80 6.90 0.0M
2021-09-30 7.35 7.35 7.00 7.00 0.0M
2021-09-29 7.35 7.35 7.11 7.11 0.0M
2021-09-21 7.44 7.44 7.44 7.44 0.0M
2021-09-20 7.70 7.70 7.70 7.70 0.0M
2021-09-17 7.70 7.70 7.70 7.70 0.0M
2021-09-16 8.20 8.20 7.51 7.51 0.0M
2021-09-15 8.20 8.20 8.20 8.20 0.0M
2021-09-14 8.20 8.20 8.20 8.20 0.0M
2021-09-13 8.20 8.20 8.20 8.20 0.0M
2021-09-10 8.20 8.20 8.20 8.20 0.0M
2021-09-09 8.20 8.20 8.20 8.20 0.0M
2021-09-08 8.20 8.20 8.20 8.20 0.0M
2021-09-07 8.20 8.20 8.20 8.20 0.0M
2021-09-06 8.20 8.20 8.20 8.20 0.0M
2021-09-03 8.20 8.20 8.20 8.20 0.0M
2021-09-02 8.20 8.20 8.20 8.20 0.0M
2021-09-01 8.20 8.20 8.20 8.20 0.0M
2021-08-31 8.20 8.20 8.20 8.20 0.0M
2021-08-30 8.40 8.40 8.40 8.40 0.0M
2021-08-27 8.30 8.30 8.30 8.30 0.0M
2021-08-26 8.30 8.30 8.30 8.30 0.0M
2021-08-25 8.40 8.40 8.40 8.40 0.0M
2021-08-24 8.40 8.40 8.40 8.40 0.0M
2021-08-20 7.90 7.90 7.90 7.90 0.0M
2021-08-19 7.90 7.90 7.90 7.90 0.0M
2021-08-17 7.90 7.90 7.90 7.90 0.0M
2021-08-16 7.90 7.90 7.90 7.90 0.0M
2021-08-13 7.73 7.73 7.73 7.73 0.0M
2021-08-12 7.73 7.73 7.73 7.73 0.0M
2021-08-11 7.73 7.73 7.73 7.73 0.0M
2021-08-09 7.73 7.73 7.67 7.67 0.0M
2021-08-04 7.80 8.00 7.50 7.50 0.0M
2021-08-03 8.09 8.09 7.80 7.80 0.0M
2021-08-02 7.75 8.10 7.75 8.10 0.0M
2021-07-30 7.80 7.98 7.40 7.40 0.0M
2021-07-28 7.40 7.96 7.40 7.61 0.0M
2021-07-26 7.55 7.55 7.37 7.37 0.0M
2021-07-23 7.56 7.56 7.35 7.55 0.0M
2021-07-21 7.90 7.90 7.56 7.56 0.0M
2021-07-20 8.30 8.30 7.86 8.00 0.0M
2021-07-19 8.30 8.30 8.30 8.30 0.0M
2021-07-16 8.30 8.30 8.30 8.30 0.0M
2021-07-15 8.30 8.30 8.30 8.30 0.0M
2021-07-14 8.30 8.30 8.30 8.30 0.0M
2021-07-13 8.30 8.30 8.30 8.30 0.0M
2021-07-12 8.60 8.60 8.60 8.60 0.0M
2021-07-09 8.60 8.60 8.60 8.60 0.0M
2021-07-08 8.60 8.60 8.60 8.60 0.0M
2021-07-07 8.60 8.60 8.60 8.60 0.0M
2021-07-06 8.60 8.60 8.60 8.60 0.0M
2021-07-05 8.60 8.60 8.60 8.60 0.0M
2021-06-28 8.60 8.60 8.20 8.20 0.0M
2021-06-25 7.80 8.19 7.80 8.19 0.0M
2021-06-24 7.75 7.80 7.75 7.80 0.0M
2021-06-23 7.75 7.75 7.75 7.75 0.0M
2021-06-22 7.75 7.75 7.75 7.75 0.0M
2021-06-21 7.75 7.75 7.75 7.75 0.0M
2021-06-18 7.75 7.75 7.75 7.75 0.0M
2021-06-17 7.75 7.75 7.75 7.75 0.0M
2021-06-16 8.60 8.60 8.05 8.10 0.0M
2021-06-15 8.60 8.60 8.40 8.40 0.0M
2021-06-14 8.50 8.60 8.40 8.50 0.0M
2021-06-11 7.88 8.09 7.88 8.08 0.0M
2021-06-10 7.40 7.88 7.40 7.88 0.0M
2021-06-09 7.28 7.28 7.28 7.28 0.0M
2021-06-08 7.40 7.40 7.40 7.40 0.0M
2021-06-07 6.95 6.95 6.95 6.95 0.0M
2021-06-04 6.60 6.80 6.60 6.80 0.0M
2021-06-02 6.30 6.40 6.30 6.40 0.0M
2021-05-31 6.30 6.46 6.30 6.30 0.0M
2021-05-28 6.30 6.30 6.30 6.30 0.0M
2021-05-26 6.30 6.50 6.30 6.40 0.0M
2021-05-25 5.95 6.20 5.95 6.20 0.0M
2021-05-24 5.85 5.85 5.85 5.85 0.0M
2021-05-21 5.85 5.85 5.85 5.85 0.0M
2021-05-20 6.00 6.00 5.85 5.85 0.0M
2021-05-19 6.00 6.00 6.00 6.00 0.0M
2021-05-18 6.00 6.00 6.00 6.00 0.0M
2021-05-17 6.00 6.00 6.00 6.00 0.0M
2021-05-14 6.00 6.00 6.00 6.00 0.0M
2021-05-13 6.00 6.00 6.00 6.00 0.0M
2021-05-12 6.00 6.00 6.00 6.00 0.0M
2021-05-11 6.00 6.00 5.65 5.65 0.0M
2021-05-10 6.00 6.00 6.00 6.00 0.0M
2021-05-07 6.00 6.00 6.00 6.00 0.0M
2021-05-06 6.00 6.00 6.00 6.00 0.0M
2021-05-05 6.00 6.00 6.00 6.00 0.0M
2021-05-04 5.71 5.95 5.71 5.95 0.0M
2021-04-30 5.80 5.80 5.80 5.80 0.0M
2021-04-29 5.53 6.00 5.53 5.80 0.1M
2021-04-28 5.39 5.53 5.39 5.53 0.0M
2021-04-27 5.40 5.40 5.39 5.39 0.0M
2021-04-26 5.40 5.40 5.40 5.40 0.0M
2021-04-23 5.99 5.99 5.40 5.40 0.0M
2021-04-22 5.99 5.99 5.99 5.99 0.0M
2021-04-21 5.99 5.99 5.99 5.99 0.0M
2021-04-20 6.00 6.00 5.80 5.80 0.0M
2021-04-19 6.40 6.40 5.91 6.00 0.0M
2021-04-16 6.50 6.50 6.50 6.50 0.0M
2021-04-15 6.30 6.93 6.30 6.93 0.0M
2021-04-14 6.07 6.30 6.07 6.30 0.0M
2021-04-13 5.80 6.06 5.80 6.06 0.0M
2021-04-12 5.80 5.80 5.80 5.80 0.0M
2021-04-09 5.77 5.77 5.77 5.77 0.0M
2021-04-08 5.73 5.80 5.73 5.80 0.0M
2021-04-07 5.70 5.70 5.70 5.70 0.0M
2021-04-01 5.70 5.70 5.70 5.70 0.0M
2021-03-31 5.70 5.70 5.70 5.70 0.0M
2021-03-30 5.70 5.70 5.70 5.70 0.0M
2021-03-29 5.70 5.70 5.70 5.70 0.0M
2021-03-26 5.70 5.70 5.60 5.70 0.0M
2021-03-25 5.70 5.70 5.70 5.70 0.0M
2021-03-24 5.70 5.70 5.70 5.70 0.0M
2021-03-23 5.70 5.70 5.70 5.70 0.0M
2021-03-22 5.70 5.70 5.70 5.70 0.0M
2021-03-19 5.70 5.70 5.67 5.70 0.0M
2021-03-18 5.80 5.80 5.55 5.70 0.2M
2021-03-17 5.80 5.80 5.77 5.77 0.0M
2021-03-16 6.20 6.20 5.82 5.82 0.0M
2021-03-15 6.09 6.09 6.09 6.09 0.0M
2021-03-11 6.15 6.40 6.00 6.00 0.0M
2021-03-10 6.40 6.40 6.00 6.00 0.0M
2021-03-09 6.85 6.85 6.60 6.60 0.0M
2021-03-05 7.00 7.00 7.00 7.00 0.0M
2021-03-04 7.00 7.00 6.85 6.85 0.0M
2021-03-02 7.35 7.35 7.10 7.10 0.0M
2021-03-01 7.30 7.55 7.30 7.30 0.0M
2021-02-26 7.25 7.36 7.25 7.36 0.0M
2021-02-25 7.25 7.25 7.00 7.00 0.0M
2021-02-24 7.00 7.24 7.00 7.24 0.0M
2021-02-23 7.10 7.10 6.88 6.88 0.0M
2021-02-19 7.25 7.25 7.00 7.00 0.0M
2021-02-18 7.25 7.45 7.25 7.45 0.0M
2021-02-17 7.20 7.25 7.20 7.25 0.0M
2021-02-16 6.80 7.00 6.70 7.00 0.0M
2021-02-15 6.00 6.60 6.00 6.60 0.0M
2021-02-12 5.90 6.00 5.90 6.00 0.0M
2021-02-09 5.90 5.90 5.90 5.90 0.0M
2021-02-08 5.66 5.90 5.66 5.90 0.0M
2021-02-05 5.65 5.65 5.65 5.65 0.0M
2021-02-02 6.00 6.00 5.80 5.80 0.0M
2021-02-01 6.00 6.00 5.90 5.90 0.0M
2021-01-27 6.10 6.25 6.10 6.25 0.0M
2021-01-26 6.00 6.20 6.00 6.20 0.0M
2021-01-25 6.22 6.30 6.10 6.10 0.0M
2021-01-22 6.40 6.40 6.30 6.30 0.0M
2021-01-21 6.30 6.35 6.30 6.35 0.0M
2021-01-20 6.30 6.30 6.30 6.30 0.0M
2021-01-19 6.40 6.60 6.40 6.40 0.0M
2021-01-15 6.55 6.55 6.40 6.40 0.0M
2021-01-14 6.55 6.55 6.55 6.55 0.0M
2021-01-12 6.45 6.50 6.45 6.50 0.0M
2021-01-11 6.70 6.70 6.40 6.50 0.0M
2021-01-08 6.60 6.72 6.60 6.72 0.0M
2021-01-07 6.90 6.90 6.70 6.70 0.0M
2021-01-05 7.00 7.00 6.90 6.90 0.0M
2021-01-04 7.11 7.22 6.80 7.20 0.0M