SilverBox Unt

SBXD_u
🏛️ usa →
10.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.53 10.53 10.53 10.53 1.0K
15:12 10.71 10.71 10.71 10.71 0.1K
15:13 10.60 10.60 10.60 10.60 0.1K
15:59 10.71 10.71 10.60 10.60 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.66 10.89 10.89 10.65 0.0M
2025-09-29 10.89 11.10 10.89 11.10 0.0M
2025-09-24 10.50 10.71 10.50 10.60 0.0M
2025-09-19 12.11 12.11 10.70 11.20 0.0M
2025-09-18 11.90 11.90 11.03 11.03 0.0M
2025-09-16 10.90 11.80 10.80 10.91 0.0M
2025-09-15 11.29 11.29 11.29 11.29 0.0M
2025-09-12 10.69 11.77 10.69 11.20 0.0M
2025-09-10 10.66 10.66 10.66 10.66 0.0M
2025-09-09 10.70 10.70 10.66 10.66 0.0M
2025-09-08 10.66 10.75 10.65 10.75 0.0M
2025-09-04 10.67 10.67 10.65 10.65 0.0M
2025-09-03 10.65 10.72 10.54 10.67 0.0M
2025-08-26 11.20 11.20 10.50 10.56 0.0M
2025-08-25 11.13 11.65 10.50 10.55 0.0M
2025-08-22 10.70 11.00 10.61 10.65 0.0M
2025-08-21 10.97 10.97 10.60 10.61 0.0M
2025-08-20 10.80 11.71 10.68 10.75 0.0M
2025-08-15 11.00 11.00 10.61 10.80 0.0M
2025-07-21 11.20 11.20 11.20 11.20 0.0M
2025-07-16 10.53 10.75 10.53 10.75 0.0M
2025-06-30 11.00 11.33 11.00 11.33 0.0M
2025-06-24 11.70 11.70 11.70 11.70 0.0M
2025-06-23 12.58 13.02 10.73 10.73 0.0M
2025-06-20 12.24 12.24 11.50 11.50 0.0M
2025-06-09 11.09 11.15 11.00 11.15 0.0M
2025-06-02 10.60 10.70 10.60 10.70 0.0M
2025-05-16 11.35 11.35 11.35 11.35 0.0M
2025-05-14 10.46 10.51 10.46 10.50 0.0M
2025-05-13 10.48 10.50 10.37 10.50 0.0M
2025-05-05 10.32 10.37 10.32 10.35 0.0M
2025-05-01 10.75 10.75 10.70 10.75 0.0M
2025-04-29 10.37 10.41 10.36 10.41 0.0M
2025-04-28 10.38 10.38 10.30 10.32 0.0M
2025-04-25 10.31 10.32 10.31 10.32 0.0M
2025-04-24 10.29 10.31 10.29 10.31 0.0M
2025-04-22 10.28 10.32 10.28 10.32 0.0M
2025-04-21 10.28 10.28 10.28 10.28 0.0M
2025-04-16 10.32 10.36 10.32 10.36 0.0M
2025-04-14 10.27 10.34 10.26 10.34 0.0M
2025-04-09 10.34 10.34 10.34 10.34 0.0M
2025-04-08 10.28 10.28 10.28 10.28 0.0M
2025-04-07 10.29 10.30 10.29 10.30 0.0M
2025-04-04 10.32 10.32 10.32 10.32 0.0M
2025-04-03 10.29 10.29 10.29 10.29 0.0M
2025-04-02 10.36 10.36 10.36 10.36 0.0M
2025-04-01 10.30 10.30 10.29 10.29 0.0M
2025-03-28 10.36 10.36 10.36 10.36 0.0M
2025-03-24 10.69 10.69 10.69 10.69 0.0M
2025-03-21 10.31 10.31 10.31 10.31 0.0M
2025-03-20 10.33 10.33 10.30 10.30 0.0M
2025-03-19 10.33 10.33 10.33 10.33 0.0M
2025-03-18 10.34 10.34 10.29 10.34 0.0M
2025-03-14 10.40 10.40 10.27 10.32 0.0M
2025-03-13 10.28 10.28 10.27 10.27 0.0M
2025-03-12 10.26 10.30 10.26 10.27 0.0M
2025-03-11 10.26 10.26 10.26 10.26 0.0M
2025-03-07 10.30 10.30 10.25 10.25 0.0M
2025-03-06 10.25 11.36 10.25 10.30 0.0M
2025-03-05 10.32 10.32 10.32 10.32 0.0M
2025-03-04 10.32 10.34 10.32 10.34 0.0M
2025-03-03 10.38 10.38 10.24 10.34 0.0M
2025-02-28 10.40 10.40 10.40 10.40 0.0M
2025-02-27 10.40 10.40 10.40 10.40 0.0M
2025-02-26 10.46 10.46 10.24 10.42 0.0M
2025-02-25 10.24 10.28 10.24 10.26 0.0M
2025-02-21 10.50 10.50 10.25 10.25 0.0M
2025-02-20 10.30 10.30 10.27 10.28 0.0M
2025-02-19 10.25 10.25 10.25 10.25 0.0M
2025-02-14 10.25 10.25 10.25 10.25 0.0M
2025-02-13 10.25 10.25 10.25 10.25 0.0M
2025-02-12 10.25 10.27 10.25 10.25 0.0M
2025-02-11 10.25 10.25 10.25 10.25 0.0M
2025-02-10 10.25 10.25 10.25 10.25 0.0M
2025-02-07 10.15 10.25 10.13 10.25 0.0M
2025-02-06 10.25 10.25 10.12 10.13 0.0M
2025-02-04 10.25 10.25 10.25 10.25 0.0M
2025-01-31 10.15 10.15 10.15 10.15 0.0M
2025-01-29 10.25 10.25 10.12 10.14 0.0M
2025-01-28 10.20 10.20 10.20 10.20 0.0M
2025-01-27 10.19 10.28 10.15 10.15 0.0M
2025-01-22 10.15 10.15 10.15 10.15 0.0M
2025-01-03 10.14 10.14 10.14 10.14 0.0M