Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 18.05 18.05 18.05 18.05 1.5K
10:47 18.04 18.04 18.03 18.03 0.4K
11:20 18.02 18.02 18.02 18.02 0.3K
11:40 18.04 18.04 18.04 18.04 0.7K
12:26 18.06 18.06 18.06 18.06 0.2K
12:43 18.05 18.05 18.05 18.05 0.8K
13:32 17.98 17.98 17.98 17.98 0.6K
14:02 17.99 17.99 17.99 17.99 1.0K
14:42 17.96 17.96 17.96 17.96 1.8K
15:17 17.87 17.87 17.87 17.87 0.4K
15:19 17.87 17.87 17.87 17.87 0.1K
15:21 17.87 17.87 17.87 17.87 1.0K
15:57 17.84 17.84 17.84 17.84 0.3K
15:59 17.80 17.80 17.74 17.74 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available