Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.30 18.30 18.30 0.8K
09:42 18.28 18.28 18.28 18.28 0.4K
10:03 18.11 18.11 18.09 18.09 0.6K
10:04 18.09 18.09 18.09 18.09 0.3K
10:06 18.22 18.22 18.22 18.22 0.2K
10:07 18.16 18.16 18.16 18.16 0.9K
10:25 18.24 18.24 18.24 18.24 0.3K
10:31 18.27 18.27 18.26 18.26 1.4K
10:34 18.20 18.20 18.20 18.20 0.3K
10:38 18.13 18.13 18.09 18.11 0.9K
10:39 18.09 18.09 18.09 18.09 0.6K
10:49 18.09 18.09 18.09 18.09 0.5K
10:54 18.17 18.17 18.17 18.17 1.2K
10:57 18.14 18.14 18.14 18.14 1.2K
11:08 18.29 18.29 18.29 18.29 0.2K
11:13 18.22 18.22 18.22 18.22 0.2K
11:18 18.15 18.15 18.15 18.15 0.8K
11:43 18.13 18.13 18.10 18.10 0.6K
12:17 18.14 18.14 18.14 18.14 0.1K
12:19 18.14 18.14 18.14 18.14 0.3K
12:37 18.13 18.13 18.12 18.12 0.5K
12:39 18.12 18.12 18.12 18.12 0.1K
12:44 18.12 18.12 18.12 18.12 0.4K
12:59 18.13 18.13 18.13 18.13 0.1K
13:01 18.14 18.14 18.14 18.14 0.3K
13:02 18.14 18.14 18.14 18.14 0.3K
13:10 18.14 18.14 18.14 18.14 0.1K
13:11 18.16 18.16 18.16 18.16 0.3K
13:19 18.16 18.16 18.16 18.16 0.6K
13:38 18.13 18.13 18.13 18.13 0.7K
13:43 18.10 18.10 18.10 18.10 0.1K
13:44 18.11 18.11 18.11 18.11 0.1K
13:50 18.11 18.11 18.11 18.11 0.2K
13:54 18.12 18.12 18.12 18.11 0.7K
13:55 18.11 18.11 18.09 18.09 1.9K
14:04 18.09 18.09 18.09 18.09 0.3K
14:05 18.10 18.10 18.10 18.10 0.4K
14:06 18.10 18.10 18.10 18.10 0.4K
14:35 18.07 18.07 18.07 18.07 1.7K
14:43 18.07 18.07 18.07 18.07 0.4K
14:50 18.07 18.07 18.07 18.07 0.3K
14:54 18.08 18.08 18.08 18.08 0.3K
15:01 18.07 18.07 18.07 18.07 0.5K
15:14 18.09 18.09 18.09 18.09 0.3K
15:16 18.11 18.11 18.11 18.11 0.2K
15:20 18.12 18.12 18.12 18.12 0.3K
15:22 18.12 18.12 18.12 18.12 2.2K
15:28 18.10 18.10 18.10 18.10 0.1K
15:30 18.14 18.14 18.14 18.14 0.8K
15:35 18.20 18.20 18.16 18.16 1.9K
15:44 18.16 18.16 18.16 18.16 0.5K
15:50 18.21 18.34 18.21 18.34 2.5K
15:55 18.33 18.33 18.33 18.33 0.4K
15:59 18.17 18.27 18.15 18.15 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available