Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.22 17.20 17.22 2.0K
09:49 17.41 17.41 17.41 17.41 1.6K
11:37 17.38 17.38 17.38 17.38 0.4K
11:44 17.37 17.37 17.37 17.37 0.2K
11:48 17.37 17.37 17.37 17.36 0.8K
13:35 17.33 17.33 17.33 17.33 0.4K
13:42 17.27 17.27 17.27 17.27 0.2K
13:46 17.33 17.33 17.33 17.33 0.8K
14:13 17.40 17.40 17.40 17.40 0.7K
15:08 17.44 17.44 17.44 17.44 0.8K
15:20 17.44 17.44 17.44 17.44 1.3K
15:30 17.50 17.50 17.50 17.50 1.1K
15:31 17.52 17.52 17.52 17.52 0.8K
15:50 17.41 17.41 17.41 17.41 0.5K
15:57 17.51 17.51 17.51 17.51 0.7K
15:59 17.42 17.52 17.42 17.52 2.7K
16:00 17.52 17.52 17.52 17.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available