Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 18.03 18.03 18.03 18.03 0.4K
10:36 18.04 18.04 18.04 18.04 0.5K
11:05 17.97 17.97 17.97 17.97 0.3K
11:09 18.06 18.06 18.06 18.06 0.2K
11:49 18.06 18.06 18.06 18.06 1.1K
11:53 18.11 18.11 18.11 18.11 0.2K
12:05 18.15 18.15 18.15 18.15 0.1K
12:39 18.16 18.16 18.16 18.16 0.7K
14:32 18.23 18.23 18.23 18.23 0.6K
14:50 18.23 18.23 18.23 18.23 0.7K
15:13 18.21 18.21 18.21 18.21 0.5K
15:20 18.20 18.20 18.20 18.20 0.1K
15:22 18.16 18.16 18.16 18.16 0.2K
15:25 18.20 18.20 18.20 18.20 2.1K
15:40 18.24 18.24 18.24 18.24 1.0K
15:48 18.22 18.22 18.22 18.22 1.3K
16:00 18.25 18.25 18.25 18.25 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available