Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 18.45 18.45 18.30 18.30 0.5K
10:27 18.29 18.29 18.29 18.29 0.4K
10:52 18.27 18.27 18.27 18.27 0.3K
11:08 18.26 18.26 18.26 18.26 0.8K
11:24 18.24 18.24 18.24 18.24 0.1K
11:28 18.18 18.18 18.18 18.18 0.1K
11:29 18.20 18.20 18.20 18.20 0.3K
11:45 18.19 18.19 18.19 18.19 0.6K
13:15 18.19 18.19 18.19 18.19 1.2K
14:46 18.15 18.15 18.15 18.15 0.1K
14:57 18.08 18.08 18.08 18.08 0.2K
15:06 17.63 17.63 17.63 17.63 16.8K
15:16 17.91 17.91 17.91 17.91 0.6K
15:24 17.91 17.91 17.91 17.91 2.5K
15:32 17.94 17.94 17.94 17.94 2.4K
15:50 18.03 18.03 18.00 18.00 0.7K
15:51 17.98 17.98 17.98 17.98 2.5K
15:57 17.93 17.93 17.93 17.93 0.5K
15:59 17.83 17.83 17.83 17.83 0.9K
16:00 17.85 17.85 17.85 17.85 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available