Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.02 18.02 18.02 1.4K
10:26 18.02 18.02 17.97 17.97 0.3K
10:39 17.96 17.96 17.96 17.96 0.5K
11:28 17.93 17.93 17.93 17.93 0.4K
12:14 17.91 17.91 17.87 17.87 0.4K
12:57 17.86 17.86 17.86 17.86 0.5K
13:21 17.78 17.78 17.78 17.77 0.2K
13:28 17.78 17.78 17.78 17.78 0.3K
13:56 17.78 17.78 17.78 17.78 0.3K
13:59 17.78 17.78 17.78 17.78 0.5K
14:06 17.75 17.75 17.75 17.75 1.7K
14:07 17.75 17.75 17.75 17.75 0.3K
14:36 17.82 17.82 17.82 17.82 0.2K
14:45 17.80 17.80 17.80 17.80 0.5K
15:11 17.80 17.80 17.80 17.80 0.1K
15:15 17.80 17.80 17.80 17.80 0.3K
15:22 17.84 17.84 17.84 17.84 0.3K
15:28 17.84 17.84 17.84 17.84 1.3K
15:30 17.82 17.85 17.82 17.85 0.5K
15:37 17.98 17.98 17.98 17.98 1.3K
15:55 18.02 18.02 18.02 18.02 0.2K
15:57 18.02 18.02 18.02 18.02 0.2K
15:58 17.89 17.89 17.89 17.89 0.4K
16:00 17.99 17.99 17.99 17.99 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available