Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 17.91 17.91 17.91 17.91 0.2K
10:08 17.98 17.98 17.98 17.98 0.5K
10:16 17.97 17.97 17.97 17.97 0.2K
10:21 17.96 17.96 17.96 17.96 0.1K
10:31 18.00 18.00 18.00 18.00 1.5K
11:36 18.16 18.16 18.16 18.16 0.1K
11:48 18.13 18.13 18.13 18.13 0.3K
12:32 18.12 18.12 18.12 18.12 0.4K
13:40 18.09 18.09 18.09 18.09 0.5K
13:43 18.13 18.13 18.13 18.13 0.1K
14:04 18.10 18.15 18.10 18.15 0.3K
14:13 18.11 18.14 18.10 18.14 2.0K
14:16 18.13 18.13 18.13 18.13 0.1K
14:18 18.14 18.14 18.14 18.14 0.3K
14:33 18.21 18.21 18.21 18.20 0.8K
15:27 18.28 18.28 18.28 18.28 0.2K
15:28 18.28 18.28 18.28 18.28 0.9K
15:30 18.31 18.31 18.30 18.30 1.2K
15:38 18.27 18.27 18.27 18.27 0.3K
15:50 18.14 18.20 18.14 18.14 1.5K
15:51 18.15 18.15 18.15 18.15 0.2K
15:57 18.16 18.16 18.16 18.16 0.2K
15:59 18.13 18.14 18.13 18.14 0.4K
16:00 18.12 18.12 18.12 18.12 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available