Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.02 18.02 18.02 1.4K
10:10 18.34 18.34 18.34 18.34 0.2K
10:14 18.35 18.35 18.35 18.35 0.7K
10:44 18.35 18.35 18.35 18.35 0.2K
10:52 18.33 18.33 18.33 18.33 0.3K
11:10 18.30 18.30 18.30 18.30 0.5K
12:25 18.27 18.27 18.27 18.27 0.6K
13:25 18.26 18.26 18.26 18.26 0.6K
14:21 18.28 18.28 18.28 18.27 0.3K
14:25 18.32 18.32 18.32 18.32 4.0K
15:20 18.33 18.33 18.33 18.33 1.6K
15:30 18.34 18.34 18.34 18.34 1.5K
15:32 18.19 18.19 18.19 18.19 0.4K
15:58 18.32 18.32 18.32 18.32 0.2K
15:59 18.31 18.31 18.30 18.30 0.4K
16:00 18.35 18.35 18.35 18.35 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available