Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 18.52 18.52 18.52 18.52 0.3K
09:41 18.53 18.53 18.53 18.53 0.7K
10:25 18.57 18.57 18.57 18.57 0.2K
10:37 18.56 18.56 18.56 18.56 0.1K
10:50 18.47 18.47 18.46 18.46 0.2K
10:53 18.46 18.46 18.28 18.28 0.2K
11:09 18.36 18.36 18.36 18.36 0.2K
11:14 18.36 18.36 18.36 18.36 0.3K
11:45 18.36 18.36 18.36 18.36 0.5K
13:07 18.39 18.39 18.39 18.39 0.7K
15:03 18.48 18.48 18.48 18.48 0.3K
15:10 18.48 18.48 18.48 18.48 0.2K
15:29 18.50 18.50 18.50 18.50 0.6K
15:42 18.46 18.46 18.46 18.46 0.2K
15:44 18.43 18.43 18.43 18.43 0.1K
15:45 18.44 18.44 18.44 18.43 0.3K
15:59 18.47 18.47 18.47 18.47 0.5K
16:00 18.36 18.36 18.36 18.36 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available