Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 18.16 18.16 18.16 18.16 0.2K
09:56 18.29 18.29 18.12 18.12 2.7K
09:58 18.10 18.10 18.10 18.10 0.6K
10:38 18.18 18.18 18.18 18.18 0.9K
11:36 18.34 18.34 18.34 18.34 0.1K
11:48 18.36 18.36 18.36 18.36 0.4K
12:34 18.42 18.42 18.42 18.42 0.6K
13:02 18.37 18.37 18.36 18.36 0.9K
14:13 18.38 18.38 18.38 18.38 0.3K
14:23 18.35 18.35 18.35 18.35 0.2K
14:42 18.34 18.34 18.34 18.34 0.7K
14:47 18.30 18.30 18.30 18.30 2.1K
14:55 18.31 18.31 18.31 18.31 0.5K
15:00 18.30 18.30 18.30 18.30 0.2K
15:03 18.30 18.30 18.30 18.30 0.2K
15:05 18.30 18.30 18.30 18.30 0.9K
15:08 18.33 18.33 18.33 18.33 1.0K
15:09 18.33 18.33 18.33 18.33 1.5K
15:18 18.42 18.42 18.42 18.42 0.1K
15:22 18.40 18.40 18.40 18.40 0.4K
15:26 18.42 18.42 18.42 18.42 1.5K
15:32 18.37 18.37 18.31 18.35 0.5K
15:39 18.34 18.34 18.34 18.34 0.2K
15:40 18.35 18.35 18.35 18.35 0.2K
15:43 18.33 18.33 18.33 18.33 0.2K
15:45 18.31 18.31 18.30 18.30 0.7K
15:50 18.30 18.30 18.30 18.30 0.1K
15:53 18.40 18.40 18.40 18.40 0.4K
15:55 18.25 18.25 18.25 18.25 0.3K
15:58 18.46 18.46 18.46 18.46 0.7K
16:00 18.42 18.42 18.42 18.42 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available