Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.43 18.43 18.43 18.43 0.4K
09:46 18.50 18.50 18.50 18.50 0.7K
09:47 18.58 18.58 18.58 18.58 0.5K
10:00 18.50 18.50 18.50 18.50 0.2K
10:36 18.50 18.50 18.50 18.49 0.5K
10:54 18.68 18.68 18.68 18.68 0.9K
10:55 18.80 18.80 18.80 18.80 2.2K
10:56 18.80 18.83 18.80 18.83 2.2K
11:02 18.78 18.78 18.78 18.78 0.1K
11:03 18.74 18.74 18.74 18.74 0.1K
11:23 18.81 18.90 18.81 18.90 1.2K
11:24 18.90 18.99 18.90 18.99 5.6K
12:23 18.95 18.95 18.95 18.95 0.2K
13:18 18.91 18.91 18.90 18.90 0.6K
14:03 18.77 18.77 18.77 18.77 0.2K
14:10 18.75 18.75 18.75 18.75 0.4K
14:26 18.75 18.75 18.75 18.75 0.3K
14:42 18.77 18.77 18.77 18.77 0.2K
15:27 18.77 18.77 18.77 18.77 1.9K
15:28 19.00 19.00 19.00 19.00 2.4K
16:00 18.86 18.86 18.86 18.86 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available