Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 17.48 17.48 17.48 17.48 8.1K
09:40 17.49 17.49 17.49 17.49 0.2K
09:47 17.23 17.23 17.23 17.23 0.8K
09:58 17.30 17.30 17.30 17.30 0.8K
10:02 17.05 17.05 17.05 17.05 1.3K
10:42 16.84 16.84 16.84 16.84 1.4K
11:52 17.04 17.09 17.04 17.09 0.8K
12:37 17.21 17.21 17.21 17.21 0.6K
13:30 17.30 17.30 17.30 17.30 0.5K
14:18 17.40 17.40 17.40 17.40 0.7K
14:21 17.47 17.47 17.47 17.47 0.7K
14:57 17.50 17.50 17.50 17.50 0.7K
15:21 17.52 17.52 17.52 17.52 0.3K
15:22 17.51 17.51 17.51 17.51 1.1K
15:23 17.51 17.51 17.51 17.51 1.9K
15:30 17.46 17.59 17.46 17.58 2.3K
15:33 17.67 17.67 17.67 17.67 0.5K
15:55 17.56 17.56 17.56 17.56 0.9K
15:59 17.62 17.62 17.62 17.62 1.3K
16:00 17.42 17.42 17.42 17.42 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available