Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 17.47 17.47 17.47 17.47 0.9K
10:37 17.40 17.40 17.40 17.40 0.1K
10:40 17.41 17.41 17.41 17.41 0.4K
10:52 17.36 17.36 17.36 17.36 0.4K
11:04 17.13 17.13 17.13 17.13 0.5K
12:25 17.17 17.17 17.17 17.17 1.0K
13:19 17.26 17.26 17.26 17.26 3.5K
13:25 17.28 17.28 17.28 17.28 0.5K
13:26 17.28 17.28 17.28 17.28 0.1K
13:27 17.28 17.28 17.28 17.28 0.4K
13:42 17.28 17.28 17.28 17.28 0.4K
13:45 17.22 17.22 17.22 17.22 0.1K
13:48 17.20 17.20 17.20 17.20 0.3K
13:54 17.20 17.20 17.20 17.20 0.8K
14:32 17.25 17.25 17.25 17.25 0.1K
14:37 17.27 17.27 17.27 17.27 2.6K
14:39 17.29 17.29 17.29 17.29 0.3K
14:40 17.29 17.29 17.29 17.29 0.3K
14:41 17.30 17.30 17.30 17.30 0.3K
14:42 17.28 17.28 17.28 17.28 0.1K
14:43 17.28 17.28 17.28 17.28 0.1K
14:46 17.28 17.28 17.28 17.28 1.1K
15:07 17.18 17.18 17.18 17.18 0.2K
15:10 17.17 17.17 17.17 17.17 0.5K
15:25 17.13 17.13 17.13 17.13 0.5K
15:50 17.06 17.06 17.06 17.06 0.3K
15:54 17.06 17.06 17.06 17.06 0.2K
15:55 17.07 17.12 17.07 17.11 0.6K
15:57 17.11 17.11 17.04 17.04 0.4K
15:59 17.05 17.09 17.05 17.09 1.1K
16:00 17.10 17.10 17.10 17.10 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available