Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 16.77 16.77 16.77 16.77 0.9K
10:04 16.75 16.75 16.75 16.75 0.2K
10:07 16.74 16.74 16.74 16.74 1.9K
10:25 16.75 16.75 16.75 16.75 0.2K
10:32 16.75 16.76 16.75 16.76 0.4K
10:45 16.70 16.70 16.70 16.70 1.0K
12:47 16.75 16.75 16.75 16.75 0.1K
12:51 16.67 16.67 16.67 16.67 1.1K
13:48 16.62 16.62 16.61 16.61 0.6K
14:11 16.58 16.58 16.58 16.58 0.2K
14:25 16.58 16.58 16.58 16.58 0.9K
15:21 16.56 16.56 16.56 16.56 0.8K
15:24 16.53 16.53 16.53 16.53 0.2K
15:32 16.53 16.53 16.53 16.53 0.3K
15:50 16.59 16.59 16.59 16.59 1.3K
15:52 16.57 16.57 16.57 16.57 0.3K
15:53 16.58 16.58 16.58 16.58 1.7K
15:59 16.65 16.65 16.65 16.65 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available