15.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.15 | 15.15 | 15.15 | 1.1K |
| 09:57 | 14.97 | 14.97 | 14.97 | 14.97 | 0.3K |
| 09:58 | 14.98 | 14.98 | 14.98 | 14.98 | 0.2K |
| 10:16 | 14.88 | 14.88 | 14.88 | 14.88 | 0.1K |
| 10:22 | 14.88 | 14.88 | 14.88 | 14.88 | 0.6K |
| 10:31 | 14.79 | 14.79 | 14.79 | 14.79 | 0.3K |
| 10:37 | 14.83 | 14.83 | 14.83 | 14.83 | 0.3K |
| 10:47 | 14.90 | 14.90 | 14.90 | 14.90 | 0.3K |
| 11:11 | 14.98 | 14.98 | 14.98 | 14.98 | 0.3K |
| 11:16 | 14.91 | 14.91 | 14.91 | 14.91 | 0.4K |
| 11:24 | 14.84 | 14.84 | 14.84 | 14.84 | 0.7K |
| 12:13 | 14.85 | 14.85 | 14.85 | 14.85 | 0.2K |
| 12:20 | 14.86 | 14.86 | 14.86 | 14.86 | 0.5K |
| 12:38 | 14.90 | 14.90 | 14.90 | 14.90 | 0.5K |
| 12:44 | 14.86 | 14.86 | 14.86 | 14.86 | 0.1K |
| 12:55 | 14.94 | 14.94 | 14.94 | 14.94 | 0.4K |
| 13:15 | 14.95 | 14.95 | 14.95 | 14.95 | 0.3K |
| 13:17 | 14.93 | 14.93 | 14.93 | 14.93 | 0.7K |
| 13:22 | 14.88 | 14.88 | 14.88 | 14.88 | 0.3K |
| 13:23 | 14.81 | 14.81 | 14.81 | 14.81 | 0.1K |
| 13:35 | 14.93 | 14.93 | 14.89 | 14.89 | 0.7K |
| 13:38 | 14.92 | 14.92 | 14.92 | 14.92 | 0.4K |
| 13:55 | 14.87 | 14.87 | 14.87 | 14.87 | 1.0K |
| 14:04 | 14.88 | 14.92 | 14.88 | 14.92 | 0.9K |
| 14:05 | 14.94 | 14.94 | 14.94 | 14.94 | 0.7K |
| 14:09 | 14.95 | 14.95 | 14.95 | 14.95 | 1.0K |
| 14:27 | 14.88 | 14.88 | 14.88 | 14.88 | 0.5K |
| 14:28 | 14.81 | 14.81 | 14.81 | 14.81 | 1.3K |
| 14:29 | 14.81 | 14.81 | 14.81 | 14.81 | 0.1K |
| 14:30 | 14.81 | 14.93 | 14.81 | 14.93 | 1.3K |
| 14:31 | 14.92 | 14.92 | 14.91 | 14.91 | 0.6K |
| 14:44 | 15.03 | 15.03 | 15.03 | 15.03 | 0.1K |
| 14:45 | 15.03 | 15.03 | 15.03 | 15.03 | 0.8K |
| 14:48 | 15.03 | 15.03 | 15.03 | 15.03 | 0.2K |
| 14:50 | 15.03 | 15.03 | 15.03 | 15.03 | 0.5K |
| 14:55 | 14.99 | 15.04 | 14.99 | 15.04 | 0.7K |
| 14:57 | 15.04 | 15.04 | 15.00 | 15.00 | 2.1K |
| 14:59 | 15.13 | 15.13 | 15.13 | 15.13 | 1.5K |
| 15:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.3K |
| 15:02 | 15.07 | 15.07 | 15.07 | 15.07 | 1.1K |
| 15:09 | 15.07 | 15.07 | 15.07 | 15.07 | 0.6K |
| 15:11 | 15.07 | 15.07 | 15.07 | 15.07 | 0.6K |
| 15:14 | 15.04 | 15.04 | 15.04 | 15.04 | 0.6K |
| 15:17 | 15.05 | 15.05 | 15.05 | 15.05 | 0.6K |
| 15:25 | 15.06 | 15.06 | 15.06 | 15.06 | 0.3K |
| 15:34 | 15.06 | 15.06 | 15.06 | 15.06 | 0.1K |
| 15:35 | 15.06 | 15.06 | 15.06 | 15.06 | 0.7K |
| 15:42 | 15.03 | 15.04 | 15.03 | 15.04 | 1.0K |
| 15:51 | 15.03 | 15.03 | 15.03 | 15.03 | 0.6K |
| 15:54 | 15.02 | 15.03 | 15.02 | 15.03 | 0.9K |
| 15:57 | 15.03 | 15.03 | 15.03 | 15.03 | 1.2K |
| 15:59 | 15.00 | 15.03 | 15.00 | 15.03 | 6.9K |