Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.08 15.09 15.05 15.09 0.8K
09:58 15.18 15.18 15.18 15.18 0.3K
10:14 15.16 15.16 15.16 15.16 0.2K
10:22 15.09 15.09 15.09 15.09 1.7K
10:49 15.17 15.17 15.17 15.17 0.3K
10:51 15.17 15.17 15.16 15.16 3.3K
10:57 15.18 15.18 15.18 15.18 0.5K
11:06 15.16 15.16 15.16 15.16 0.4K
11:08 15.16 15.16 15.15 15.15 0.6K
11:15 15.16 15.16 15.16 15.16 0.3K
11:21 15.15 15.15 15.15 15.15 1.1K
11:24 15.13 15.13 15.13 15.13 2.4K
11:26 15.12 15.12 15.12 15.12 0.1K
11:28 15.12 15.12 15.12 15.12 1.0K
11:38 15.14 15.14 15.14 15.14 0.9K
11:46 15.14 15.14 15.14 15.14 0.3K
12:04 15.14 15.14 15.14 15.14 0.4K
12:05 15.12 15.12 15.12 15.12 0.3K
12:16 15.16 15.16 15.16 15.16 0.1K
12:19 15.18 15.18 15.16 15.17 1.0K
12:23 15.15 15.15 15.15 15.15 0.1K
12:25 15.13 15.13 15.12 15.12 0.4K
12:26 15.12 15.12 15.12 15.12 0.2K
12:31 15.12 15.12 15.12 15.12 0.6K
12:34 15.16 15.16 15.16 15.16 0.3K
12:35 15.16 15.16 15.16 15.16 0.2K
12:36 15.16 15.16 15.16 15.16 0.1K
12:37 15.16 15.16 15.16 15.16 1.0K
12:38 15.15 15.15 15.15 15.15 0.5K
12:42 15.15 15.15 15.15 15.15 0.1K
12:46 15.15 15.15 15.15 15.15 0.2K
12:50 15.14 15.14 15.14 15.14 0.4K
12:51 15.17 15.18 15.17 15.18 0.6K
12:59 15.17 15.17 15.17 15.17 0.1K
13:00 15.17 15.17 15.17 15.17 0.4K
13:10 15.17 15.17 15.17 15.17 0.4K
13:16 15.16 15.16 15.16 15.16 0.1K
13:19 15.16 15.16 15.16 15.16 0.8K
13:44 15.21 15.21 15.21 15.21 0.4K
13:51 15.19 15.19 15.19 15.19 0.6K
13:53 15.19 15.19 15.19 15.19 1.0K
13:55 15.18 15.18 15.18 15.18 0.4K
13:56 15.17 15.17 15.16 15.16 0.5K
13:58 15.16 15.16 15.16 15.16 3.1K
13:59 15.16 15.16 15.16 15.16 1.4K
14:00 15.16 15.17 15.16 15.16 1.4K
14:02 15.17 15.17 15.17 15.17 0.6K
14:04 15.15 15.15 15.15 15.15 1.3K
14:05 15.15 15.15 15.15 15.15 1.0K
14:07 15.14 15.14 15.14 15.14 0.4K
14:10 15.14 15.14 15.14 15.14 0.2K
14:12 15.14 15.14 15.14 15.14 0.5K
14:15 15.14 15.14 15.14 15.14 0.5K
14:23 15.14 15.15 15.14 15.15 4.5K
14:25 15.14 15.14 15.14 15.14 1.2K
14:27 15.14 15.14 15.14 15.14 0.2K
14:28 15.15 15.15 15.14 15.14 4.3K
14:29 15.18 15.18 15.18 15.18 0.5K
14:30 15.18 15.18 15.18 15.18 0.2K
14:32 15.18 15.19 15.18 15.19 26.5K
14:33 15.21 15.21 15.21 15.21 1.0K
14:34 15.20 15.21 15.20 15.21 1.9K
14:45 15.30 15.30 15.30 15.30 0.4K
14:47 15.34 15.34 15.34 15.34 0.4K
14:51 15.29 15.29 15.29 15.29 0.4K
14:55 15.26 15.26 15.26 15.26 0.5K
15:04 15.34 15.34 15.30 15.34 0.9K
15:06 15.34 15.34 15.34 15.34 1.3K
15:07 15.21 15.21 15.21 15.21 0.5K
15:08 15.21 15.22 15.21 15.22 0.5K
15:11 15.18 15.22 15.18 15.22 0.4K
15:13 15.18 15.18 15.18 15.18 0.2K
15:14 15.20 15.22 15.18 15.18 0.5K
15:15 15.19 15.19 15.17 15.17 0.7K
15:16 15.19 15.19 15.18 15.18 0.6K
15:18 15.18 15.18 15.18 15.18 0.9K
15:20 15.21 15.21 15.21 15.21 0.4K
15:21 15.22 15.22 15.21 15.21 0.9K
15:22 15.21 15.21 15.21 15.21 1.0K
15:23 15.22 15.22 15.22 15.22 0.2K
15:24 15.21 15.21 15.21 15.21 0.1K
15:25 15.20 15.20 15.20 15.20 0.8K
15:26 15.18 15.18 15.18 15.18 1.0K
15:27 15.18 15.18 15.18 15.18 0.2K
15:28 15.18 15.18 15.18 15.18 0.2K
15:29 15.17 15.20 15.17 15.20 1.0K
15:30 15.19 15.19 15.19 15.19 0.8K
15:38 15.19 15.19 15.19 15.19 0.2K
15:40 15.21 15.21 15.19 15.19 0.3K
15:41 15.20 15.20 15.20 15.20 0.5K
15:48 15.18 15.18 15.18 15.18 0.5K
15:52 15.16 15.16 15.16 15.16 0.3K
15:53 15.16 15.16 15.16 15.16 0.3K
15:54 15.15 15.23 15.15 15.23 0.5K
15:56 15.16 15.16 15.16 15.16 0.4K
15:58 15.16 15.19 15.16 15.19 5.4K
15:59 15.24 15.24 15.18 15.18 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available