Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.40 15.40 15.40 15.40 1.3K
09:44 15.43 15.43 15.43 15.43 1.0K
09:55 15.48 15.48 15.48 15.48 0.6K
10:16 15.62 15.62 15.62 15.62 0.8K
10:33 15.66 15.66 15.66 15.66 1.4K
10:36 15.69 15.70 15.69 15.70 0.3K
10:39 15.73 15.74 15.73 15.73 1.3K
10:41 15.72 15.72 15.72 15.72 2.1K
10:43 15.69 15.69 15.69 15.69 0.7K
10:55 15.68 15.68 15.68 15.68 1.4K
11:08 15.73 15.73 15.73 15.73 0.4K
11:09 15.73 15.73 15.73 15.73 0.2K
11:14 15.74 15.74 15.74 15.74 2.5K
11:37 15.71 15.71 15.71 15.71 0.1K
11:39 15.74 15.74 15.74 15.74 0.8K
11:56 15.73 15.73 15.73 15.73 2.7K
12:34 15.73 15.73 15.73 15.73 0.2K
12:41 15.74 15.74 15.74 15.74 0.4K
12:47 15.75 15.75 15.75 15.75 0.3K
13:09 15.74 15.74 15.74 15.74 0.1K
13:14 15.74 15.74 15.74 15.74 0.4K
13:25 15.77 15.77 15.77 15.77 0.3K
13:27 15.80 15.80 15.80 15.80 0.4K
13:28 15.80 15.80 15.80 15.80 0.3K
13:35 15.79 15.79 15.79 15.79 0.2K
13:45 15.77 15.77 15.77 15.77 0.1K
13:48 15.77 15.79 15.77 15.79 1.4K
13:53 15.77 15.77 15.77 15.77 0.2K
13:56 15.80 15.84 15.80 15.84 2.4K
13:57 15.84 15.84 15.84 15.84 0.1K
14:01 15.84 15.84 15.84 15.84 0.2K
14:10 15.81 15.81 15.81 15.81 0.2K
14:18 15.82 15.82 15.78 15.78 0.7K
14:21 15.79 15.79 15.79 15.79 0.2K
14:31 15.79 15.79 15.79 15.79 0.2K
14:33 15.81 15.81 15.81 15.81 0.1K
14:34 15.80 15.82 15.80 15.82 0.4K
14:42 15.83 15.83 15.83 15.83 0.3K
14:48 15.83 15.83 15.83 15.83 0.4K
14:49 15.83 15.84 15.83 15.84 0.7K
14:52 15.85 15.85 15.85 15.85 0.6K
14:54 15.85 15.85 15.85 15.85 0.5K
14:55 15.82 15.82 15.82 15.82 0.6K
14:59 15.80 15.80 15.80 15.80 0.2K
15:01 15.80 15.80 15.80 15.80 0.1K
15:05 15.80 15.80 15.80 15.80 0.3K
15:07 15.82 15.82 15.82 15.82 0.2K
15:10 15.82 15.82 15.82 15.82 0.4K
15:12 15.82 15.82 15.82 15.82 0.6K
15:17 15.82 15.82 15.82 15.82 0.1K
15:19 15.82 15.83 15.82 15.83 0.3K
15:21 15.81 15.81 15.80 15.80 1.0K
15:22 15.79 15.79 15.79 15.79 0.5K
15:30 15.78 15.78 15.78 15.78 0.4K
15:31 15.79 15.79 15.79 15.79 0.4K
15:33 15.80 15.80 15.80 15.80 0.2K
15:35 15.81 15.81 15.80 15.80 2.3K
15:36 15.81 15.81 15.81 15.81 1.0K
15:38 15.79 15.79 15.79 15.79 1.2K
15:47 15.79 15.79 15.79 15.79 0.5K
15:48 15.80 15.80 15.80 15.80 0.4K
15:49 15.80 15.80 15.80 15.80 0.6K
15:51 15.77 15.77 15.77 15.77 0.2K
15:53 15.78 15.78 15.78 15.78 0.3K
15:54 15.78 15.78 15.78 15.78 0.4K
15:55 15.78 15.78 15.78 15.78 0.5K
15:56 15.78 15.79 15.78 15.79 1.4K
15:57 15.81 15.81 15.81 15.81 0.3K
15:58 15.81 15.81 15.81 15.81 0.4K
15:59 15.81 15.86 15.81 15.85 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available