Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.78 15.36 15.78 0.4K
10:02 15.90 15.90 15.90 15.90 0.5K
10:08 15.82 15.82 15.82 15.82 0.4K
10:45 15.95 15.95 15.95 15.95 1.3K
10:50 15.87 15.87 15.87 15.87 0.5K
11:16 15.88 15.88 15.88 15.88 0.5K
11:21 15.78 15.78 15.78 15.78 0.2K
11:30 15.82 15.82 15.82 15.82 0.4K
11:42 15.86 15.86 15.86 15.86 0.2K
11:43 15.86 15.86 15.86 15.86 0.1K
11:44 15.86 15.86 15.86 15.86 0.2K
11:45 15.79 15.79 15.79 15.79 0.2K
11:46 15.79 15.80 15.79 15.79 1.2K
12:30 15.84 15.84 15.84 15.84 0.2K
12:31 15.84 15.84 15.84 15.84 0.4K
12:36 15.85 15.85 15.85 15.85 0.2K
12:38 15.89 15.89 15.89 15.89 0.7K
12:50 15.88 15.88 15.88 15.88 0.1K
12:55 15.85 15.85 15.85 15.85 0.5K
13:17 15.85 15.85 15.85 15.85 0.5K
13:39 15.91 15.91 15.91 15.91 2.5K
13:48 15.82 15.82 15.82 15.82 0.3K
14:03 15.81 15.81 15.81 15.81 0.7K
14:08 15.93 15.93 15.93 15.93 0.2K
14:16 15.93 15.93 15.93 15.93 0.2K
14:18 15.93 15.93 15.93 15.93 0.1K
14:19 15.92 15.93 15.92 15.93 0.5K
14:20 15.93 15.93 15.93 15.93 0.1K
14:21 15.93 15.93 15.93 15.93 0.3K
14:23 15.88 15.88 15.88 15.88 0.1K
14:26 15.95 15.95 15.95 15.95 0.1K
14:28 15.96 15.96 15.96 15.96 0.2K
14:30 15.88 15.88 15.88 15.88 0.2K
14:31 15.80 15.80 15.77 15.77 0.6K
14:48 15.84 15.84 15.79 15.79 0.5K
15:02 15.79 15.81 15.71 15.79 0.7K
15:03 15.79 15.79 15.79 15.79 0.3K
15:12 15.76 15.76 15.76 15.76 0.4K
15:22 15.75 15.75 15.75 15.75 0.1K
15:23 15.72 15.72 15.72 15.72 0.6K
15:25 15.71 15.71 15.71 15.71 0.2K
15:29 15.70 15.70 15.70 15.70 0.1K
15:30 15.74 15.74 15.70 15.70 0.6K
15:34 15.68 15.69 15.68 15.69 0.7K
15:37 15.73 15.73 15.73 15.73 0.7K
15:46 15.74 15.74 15.74 15.74 0.8K
15:50 15.77 15.85 15.77 15.85 2.4K
15:54 15.86 15.97 15.86 15.97 7.5K
15:55 16.09 16.09 16.03 16.09 6.7K
15:56 16.03 16.17 16.03 16.15 1.7K
15:57 16.06 16.12 16.05 16.12 1.5K
15:58 16.10 16.17 16.10 16.10 1.6K
15:59 16.10 16.12 16.04 16.10 201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available