Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 16.48 16.48 16.48 16.48 0.7K
10:07 16.44 16.44 16.44 16.44 0.4K
10:20 16.38 16.38 16.38 16.38 0.4K
10:52 16.35 16.35 16.30 16.30 2.0K
11:32 16.34 16.34 16.34 16.34 1.5K
11:37 16.29 16.29 16.29 16.29 0.6K
12:07 16.29 16.29 16.29 16.29 0.3K
12:08 16.30 16.30 16.30 16.30 0.6K
12:56 16.27 16.27 16.27 16.27 1.2K
13:19 16.25 16.25 16.25 16.25 1.1K
13:27 16.28 16.28 16.28 16.28 0.2K
13:50 16.27 16.27 16.27 16.27 0.5K
13:58 16.29 16.29 16.29 16.29 0.6K
14:35 16.30 16.30 16.30 16.30 1.2K
14:55 16.29 16.29 16.29 16.29 1.7K
15:06 16.31 16.31 16.31 16.31 2.3K
15:46 16.20 16.20 16.20 16.20 1.1K
15:56 16.20 16.20 16.20 16.20 0.6K
15:59 16.11 16.16 16.11 16.16 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available