Silynxcom

SYNX
🏛️ usa →
1.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 1.59 1.59 1.59 1.59 0.3K
10:29 1.62 1.62 1.62 1.62 1.0K
10:34 1.60 1.60 1.60 1.60 0.2K
11:41 1.61 1.61 1.61 1.61 0.2K
12:14 1.58 1.58 1.58 1.58 0.3K
12:41 1.61 1.61 1.61 1.61 0.5K
12:46 1.60 1.60 1.60 1.60 0.1K
13:10 1.61 1.61 1.61 1.61 0.4K
13:57 1.61 1.61 1.61 1.61 0.9K
15:59 1.61 1.61 1.61 1.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available