Silynxcom

SYNX
🏛️ usa →
1.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 1.61 1.61 1.61 1.61 1.4K
11:09 1.58 1.58 1.58 1.58 1.7K
11:13 1.64 1.64 1.64 1.64 0.1K
11:28 1.59 1.59 1.59 1.59 3.2K
12:15 1.59 1.59 1.59 1.59 11.8K
12:16 1.59 1.59 1.59 1.59 1.0K
13:53 1.57 1.57 1.57 1.57 2.3K
13:54 1.57 1.57 1.57 1.57 1.2K
13:58 1.57 1.57 1.57 1.57 0.3K
14:03 1.58 1.58 1.58 1.58 0.2K
14:24 1.59 1.59 1.59 1.59 1.0K
14:29 1.57 1.57 1.57 1.57 0.8K
15:14 1.58 1.58 1.58 1.58 0.4K
15:59 1.56 1.56 1.55 1.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available