Silynxcom

SYNX
🏛️ usa →
1.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.58 1.58 1.58 1.58 5.7K
09:33 1.55 1.55 1.55 1.55 0.9K
10:52 1.62 1.62 1.59 1.59 0.8K
11:07 1.56 1.56 1.56 1.56 5.3K
11:55 1.59 1.59 1.59 1.59 0.3K
13:05 1.59 1.59 1.59 1.59 0.4K
13:35 1.55 1.55 1.55 1.55 2.0K
13:40 1.55 1.55 1.55 1.55 6.0K
15:34 1.54 1.54 1.54 1.54 0.2K
15:50 1.54 1.54 1.54 1.54 0.3K
15:59 1.56 1.59 1.56 1.56 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available