Simat Tech

SIMATm
🏛️ thailand →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.03 1.03 1.03 1.03 133.6K
10:00 1.03 1.04 1.03 1.04 80.9K
10:05 1.03 1.07 1.03 1.05 478.9K
10:10 1.05 1.05 1.05 1.05 236.1K
10:15 1.05 1.05 1.04 1.04 50.9K
10:20 1.04 1.04 1.02 1.02 298.7K
10:25 1.03 1.03 1.03 1.03 265.6K
10:30 1.02 1.03 1.02 1.03 103.8K
10:35 1.03 1.04 1.03 1.03 67.0K
10:40 1.03 1.03 1.03 1.03 0.2K
10:45 1.03 1.04 1.03 1.04 5.4K
10:50 1.04 1.04 1.04 1.04 81.2K
11:00 1.04 1.04 1.04 1.04 1.4K
11:05 1.04 1.05 1.04 1.05 51.1K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 23.8K
11:20 1.04 1.04 1.04 1.04 36.0K
11:30 1.04 1.04 1.04 1.04 125.0K
11:35 1.04 1.04 1.04 1.04 84.8K
11:40 1.04 1.04 1.04 1.04 50.0K
11:50 1.04 1.04 1.04 1.04 25.0K
12:10 1.04 1.04 1.04 1.04 22.0K
12:15 1.04 1.04 1.04 1.04 20.0K
12:20 1.04 1.04 1.04 1.04 0.1K
13:55 1.04 1.04 1.04 1.04 10.0K
14:00 1.04 1.04 1.04 1.04 84.6K
14:05 1.04 1.04 1.04 1.04 8.4K
14:20 1.04 1.04 1.03 1.03 45.0K
14:25 1.03 1.03 1.03 1.03 9.6K
14:55 1.03 1.03 1.03 1.03 158.2K
15:00 1.03 1.03 1.03 1.03 155.3K
15:05 1.03 1.03 1.03 1.03 161.0K
15:15 1.03 1.03 1.03 1.03 100.0K
15:20 1.03 1.03 1.02 1.02 0.2K
15:25 1.02 1.02 1.02 1.02 21.0K
15:30 1.03 1.03 1.03 1.03 174.6K
15:35 1.03 1.04 1.03 1.04 192.7K
15:40 1.05 1.05 1.04 1.04 7.2K
15:45 1.05 1.06 1.05 1.06 1,137.4K
15:50 1.06 1.07 1.06 1.07 671.9K
15:55 1.06 1.07 1.06 1.07 116.0K
16:00 1.06 1.06 1.05 1.05 458.8K
16:05 1.05 1.05 1.05 1.05 1.0K
16:10 1.05 1.06 1.05 1.06 35.5K
16:15 1.06 1.11 1.06 1.09 3,817.1K
16:20 1.09 1.11 1.07 1.10 1,810.9K
16:25 1.10 1.20 1.10 1.16 6,088.9K
16:35 1.15 1.15 1.15 1.15 2,000.5K
17:45 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available