Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sime Darby Property
SIPR
🏛️
malaysia
→
1.47
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.81
2025-01-07
Historical Low
0.40
2022-10-17
Volume Extremes
Volume Peak
247.3M
2019-11-26
Volume Low
0.0M
2021-07-28
Data Statistics
Rise Proportion
40.2%
Start: 2017-11-30
Fall Proportion
42.4%
Total1877Trading Days
Daily Change Extremes
Max Daily Gain
+22.76%
2017-12-26
Max Daily Loss
-17.98%
2018-01-02
Monthly Change Extremes
Max Monthly Gain
+58.93%
2017-12
Max Monthly Loss
-27.33%
2020-03
Related Stocks
Critical Holdings Bhd
CRIT
0.9700
Sasbadi
SAHO
0.1500
Well Chip Bhd
WELC
1.6600
Evergreen Fibreboard
EVGN
0.1750
Pertama Digital Berhad
PERM
0.1000
Tek Seng
TSHB
0.2300
Ekovest
EKOV
0.3900
Solar District Cooling Bhd
SOLR
0.5700
Kretam
KREK
0.6900
Genting
GENT
2.9200
Hot Stocks
Parlo Bhd
PARL
0.0450
Seacera Group Bhd
SCER
0.0600
Sersol Bhd
SSOL
0.0300
Meridian
MERI
0.0450
Saudigold Bhd
SAUD
0.0150
CME
CMEG
0.0150
Ping Edge Tech Bhd
PING
0.3500
Lion Forest Ind
LIOP
0.3900
Lyc Healthcare
LYCH
0.0200
Lotus KFM Bhd
LOTU
0.1500