1.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.70 | 1.72 | 1.67 | 1.69 | 15.8M |
| 2024-12-30 | 1.61 | 1.72 | 1.60 | 1.70 | 31.4M |
| 2024-12-27 | 1.56 | 1.61 | 1.55 | 1.61 | 16.2M |
| 2024-12-26 | 1.47 | 1.57 | 1.47 | 1.56 | 13.8M |
| 2024-12-24 | 1.49 | 1.49 | 1.45 | 1.46 | 9.7M |
| 2024-12-23 | 1.51 | 1.51 | 1.48 | 1.50 | 5.4M |
| 2024-12-20 | 1.51 | 1.53 | 1.49 | 1.51 | 23.3M |
| 2024-12-19 | 1.46 | 1.51 | 1.46 | 1.50 | 11.5M |
| 2024-12-18 | 1.50 | 1.53 | 1.49 | 1.49 | 11.0M |
| 2024-12-17 | 1.54 | 1.55 | 1.49 | 1.50 | 9.4M |
| 2024-12-16 | 1.55 | 1.57 | 1.53 | 1.54 | 13.1M |
| 2024-12-13 | 1.52 | 1.56 | 1.52 | 1.54 | 17.1M |
| 2024-12-12 | 1.53 | 1.54 | 1.51 | 1.52 | 16.4M |
| 2024-12-11 | 1.54 | 1.56 | 1.52 | 1.53 | 4.4M |
| 2024-12-10 | 1.55 | 1.57 | 1.53 | 1.54 | 13.4M |
| 2024-12-09 | 1.55 | 1.57 | 1.52 | 1.55 | 7.9M |
| 2024-12-06 | 1.56 | 1.58 | 1.53 | 1.55 | 11.0M |
| 2024-12-05 | 1.59 | 1.59 | 1.55 | 1.55 | 17.8M |
| 2024-12-04 | 1.55 | 1.60 | 1.54 | 1.58 | 33.4M |
| 2024-12-03 | 1.52 | 1.57 | 1.49 | 1.54 | 37.2M |
| 2024-12-02 | 1.45 | 1.52 | 1.44 | 1.50 | 25.4M |
| 2024-11-29 | 1.43 | 1.45 | 1.41 | 1.43 | 7.0M |
| 2024-11-28 | 1.47 | 1.48 | 1.41 | 1.43 | 5.5M |
| 2024-11-27 | 1.46 | 1.48 | 1.43 | 1.47 | 7.1M |
| 2024-11-26 | 1.47 | 1.48 | 1.44 | 1.46 | 16.3M |
| 2024-11-25 | 1.45 | 1.47 | 1.43 | 1.47 | 13.8M |
| 2024-11-22 | 1.46 | 1.48 | 1.44 | 1.45 | 11.0M |
| 2024-11-21 | 1.41 | 1.47 | 1.41 | 1.45 | 17.2M |
| 2024-11-20 | 1.44 | 1.44 | 1.39 | 1.42 | 10.1M |
| 2024-11-19 | 1.39 | 1.44 | 1.38 | 1.42 | 7.8M |
| 2024-11-18 | 1.42 | 1.42 | 1.37 | 1.38 | 5.8M |
| 2024-11-15 | 1.40 | 1.42 | 1.38 | 1.41 | 6.4M |
| 2024-11-14 | 1.39 | 1.42 | 1.39 | 1.40 | 7.7M |
| 2024-11-13 | 1.38 | 1.41 | 1.36 | 1.39 | 6.4M |
| 2024-11-12 | 1.36 | 1.40 | 1.36 | 1.38 | 6.5M |
| 2024-11-11 | 1.41 | 1.42 | 1.34 | 1.36 | 10.7M |
| 2024-11-08 | 1.43 | 1.43 | 1.39 | 1.41 | 10.6M |
| 2024-11-07 | 1.45 | 1.46 | 1.41 | 1.43 | 17.9M |
| 2024-11-06 | 1.44 | 1.47 | 1.44 | 1.45 | 11.0M |
| 2024-11-05 | 1.47 | 1.47 | 1.43 | 1.44 | 7.5M |
| 2024-11-04 | 1.43 | 1.48 | 1.43 | 1.47 | 9.0M |
| 2024-11-01 | 1.41 | 1.44 | 1.40 | 1.42 | 14.2M |
| 2024-10-30 | 1.43 | 1.47 | 1.42 | 1.43 | 18.2M |
| 2024-10-29 | 1.47 | 1.49 | 1.44 | 1.44 | 11.8M |
| 2024-10-28 | 1.47 | 1.50 | 1.46 | 1.47 | 8.3M |
| 2024-10-25 | 1.50 | 1.50 | 1.45 | 1.47 | 19.5M |
| 2024-10-24 | 1.50 | 1.52 | 1.48 | 1.49 | 23.0M |
| 2024-10-23 | 1.48 | 1.57 | 1.47 | 1.50 | 43.6M |
| 2024-10-22 | 1.49 | 1.50 | 1.46 | 1.48 | 19.1M |
| 2024-10-21 | 1.52 | 1.53 | 1.49 | 1.50 | 19.1M |
| 2024-10-18 | 1.51 | 1.54 | 1.51 | 1.53 | 22.8M |
| 2024-10-17 | 1.50 | 1.54 | 1.50 | 1.51 | 36.3M |
| 2024-10-16 | 1.55 | 1.55 | 1.47 | 1.50 | 48.6M |
| 2024-10-15 | 1.46 | 1.56 | 1.45 | 1.55 | 32.3M |
| 2024-10-14 | 1.49 | 1.50 | 1.45 | 1.45 | 7.4M |
| 2024-10-11 | 1.49 | 1.50 | 1.48 | 1.49 | 7.9M |
| 2024-10-10 | 1.49 | 1.50 | 1.47 | 1.48 | 15.6M |
| 2024-10-09 | 1.50 | 1.50 | 1.46 | 1.48 | 12.7M |
| 2024-10-08 | 1.43 | 1.49 | 1.40 | 1.49 | 13.3M |
| 2024-10-07 | 1.42 | 1.46 | 1.42 | 1.44 | 25.8M |
| 2024-10-04 | 1.43 | 1.44 | 1.38 | 1.41 | 9.4M |
| 2024-10-03 | 1.45 | 1.47 | 1.42 | 1.43 | 28.9M |
| 2024-10-02 | 1.46 | 1.49 | 1.44 | 1.45 | 15.6M |
| 2024-10-01 | 1.46 | 1.50 | 1.45 | 1.48 | 13.9M |
| 2024-09-30 | 1.48 | 1.51 | 1.46 | 1.47 | 16.6M |
| 2024-09-27 | 1.47 | 1.51 | 1.44 | 1.49 | 13.0M |
| 2024-09-26 | 1.50 | 1.50 | 1.44 | 1.46 | 17.0M |
| 2024-09-25 | 1.55 | 1.56 | 1.47 | 1.50 | 13.1M |
| 2024-09-24 | 1.56 | 1.57 | 1.52 | 1.55 | 17.7M |
| 2024-09-23 | 1.56 | 1.58 | 1.54 | 1.55 | 26.0M |
| 2024-09-20 | 1.50 | 1.55 | 1.49 | 1.54 | 135.8M |
| 2024-09-19 | 1.48 | 1.52 | 1.47 | 1.49 | 26.7M |
| 2024-09-18 | 1.48 | 1.49 | 1.45 | 1.47 | 22.5M |
| 2024-09-17 | 1.48 | 1.48 | 1.43 | 1.47 | 13.6M |
| 2024-09-13 | 1.40 | 1.47 | 1.39 | 1.45 | 26.8M |
| 2024-09-12 | 1.40 | 1.41 | 1.38 | 1.39 | 7.6M |
| 2024-09-11 | 1.43 | 1.43 | 1.35 | 1.37 | 10.8M |
| 2024-09-10 | 1.37 | 1.42 | 1.36 | 1.42 | 14.1M |
| 2024-09-09 | 1.32 | 1.37 | 1.30 | 1.36 | 10.0M |
| 2024-09-06 | 1.38 | 1.38 | 1.32 | 1.33 | 19.3M |
| 2024-09-05 | 1.40 | 1.42 | 1.37 | 1.39 | 7.8M |
| 2024-09-04 | 1.35 | 1.41 | 1.33 | 1.40 | 18.0M |
| 2024-09-03 | 1.38 | 1.41 | 1.37 | 1.38 | 12.3M |
| 2024-09-02 | 1.40 | 1.42 | 1.36 | 1.37 | 18.2M |
| 2024-08-30 | 1.29 | 1.40 | 1.27 | 1.40 | 36.9M |
| 2024-08-29 | 1.31 | 1.34 | 1.25 | 1.28 | 44.3M |
| 2024-08-28 | 1.41 | 1.42 | 1.30 | 1.33 | 27.6M |
| 2024-08-27 | 1.41 | 1.44 | 1.40 | 1.41 | 29.5M |
| 2024-08-26 | 1.38 | 1.45 | 1.37 | 1.41 | 44.6M |
| 2024-08-23 | 1.40 | 1.40 | 1.34 | 1.37 | 18.9M |
| 2024-08-22 | 1.41 | 1.47 | 1.39 | 1.40 | 35.6M |
| 2024-08-21 | 1.38 | 1.42 | 1.36 | 1.38 | 15.0M |
| 2024-08-20 | 1.39 | 1.40 | 1.35 | 1.38 | 15.2M |
| 2024-08-19 | 1.39 | 1.42 | 1.37 | 1.38 | 31.1M |
| 2024-08-16 | 1.33 | 1.43 | 1.32 | 1.39 | 56.8M |
| 2024-08-15 | 1.49 | 1.50 | 1.29 | 1.31 | 100.1M |
| 2024-08-14 | 1.50 | 1.51 | 1.47 | 1.49 | 24.1M |
| 2024-08-13 | 1.48 | 1.49 | 1.44 | 1.48 | 14.4M |
| 2024-08-12 | 1.48 | 1.51 | 1.45 | 1.47 | 24.9M |
| 2024-08-09 | 1.47 | 1.52 | 1.46 | 1.47 | 24.9M |
| 2024-08-08 | 1.41 | 1.47 | 1.38 | 1.43 | 38.6M |
| 2024-08-07 | 1.38 | 1.45 | 1.32 | 1.45 | 50.6M |
| 2024-08-06 | 1.32 | 1.39 | 1.24 | 1.36 | 89.0M |
| 2024-08-05 | 1.43 | 1.47 | 1.23 | 1.25 | 88.2M |
| 2024-08-02 | 1.55 | 1.55 | 1.48 | 1.49 | 52.4M |
| 2024-08-01 | 1.61 | 1.62 | 1.56 | 1.57 | 14.1M |
| 2024-07-31 | 1.65 | 1.65 | 1.57 | 1.58 | 25.9M |
| 2024-07-30 | 1.69 | 1.69 | 1.63 | 1.65 | 33.1M |
| 2024-07-29 | 1.61 | 1.69 | 1.60 | 1.69 | 23.1M |
| 2024-07-26 | 1.59 | 1.60 | 1.55 | 1.59 | 16.0M |
| 2024-07-25 | 1.59 | 1.62 | 1.58 | 1.59 | 21.0M |
| 2024-07-24 | 1.62 | 1.64 | 1.60 | 1.61 | 19.0M |
| 2024-07-23 | 1.56 | 1.64 | 1.56 | 1.61 | 41.7M |
| 2024-07-22 | 1.54 | 1.55 | 1.48 | 1.55 | 15.6M |
| 2024-07-19 | 1.56 | 1.57 | 1.53 | 1.54 | 18.4M |
| 2024-07-18 | 1.53 | 1.57 | 1.51 | 1.57 | 33.5M |
| 2024-07-17 | 1.51 | 1.55 | 1.51 | 1.52 | 30.9M |
| 2024-07-16 | 1.52 | 1.55 | 1.50 | 1.51 | 16.7M |
| 2024-07-15 | 1.45 | 1.56 | 1.45 | 1.52 | 50.0M |
| 2024-07-12 | 1.47 | 1.52 | 1.43 | 1.45 | 40.1M |
| 2024-07-11 | 1.47 | 1.50 | 1.46 | 1.47 | 20.1M |
| 2024-07-10 | 1.46 | 1.49 | 1.43 | 1.45 | 23.8M |
| 2024-07-09 | 1.45 | 1.46 | 1.42 | 1.46 | 14.9M |
| 2024-07-05 | 1.45 | 1.47 | 1.43 | 1.45 | 18.7M |
| 2024-07-04 | 1.48 | 1.49 | 1.44 | 1.45 | 21.7M |
| 2024-07-03 | 1.46 | 1.50 | 1.44 | 1.47 | 26.2M |
| 2024-07-02 | 1.42 | 1.47 | 1.39 | 1.45 | 29.2M |
| 2024-07-01 | 1.35 | 1.41 | 1.33 | 1.40 | 24.4M |
| 2024-06-28 | 1.31 | 1.34 | 1.31 | 1.34 | 15.5M |
| 2024-06-27 | 1.34 | 1.35 | 1.29 | 1.31 | 22.4M |
| 2024-06-26 | 1.30 | 1.36 | 1.30 | 1.33 | 35.3M |
| 2024-06-25 | 1.33 | 1.36 | 1.31 | 1.31 | 19.3M |
| 2024-06-24 | 1.36 | 1.38 | 1.33 | 1.34 | 13.6M |
| 2024-06-21 | 1.38 | 1.40 | 1.35 | 1.37 | 29.5M |
| 2024-06-20 | 1.38 | 1.40 | 1.35 | 1.37 | 13.1M |
| 2024-06-19 | 1.41 | 1.42 | 1.36 | 1.38 | 16.8M |
| 2024-06-18 | 1.42 | 1.44 | 1.37 | 1.41 | 18.3M |
| 2024-06-14 | 1.41 | 1.42 | 1.35 | 1.40 | 23.8M |
| 2024-06-13 | 1.40 | 1.45 | 1.36 | 1.39 | 20.8M |
| 2024-06-12 | 1.35 | 1.42 | 1.35 | 1.39 | 24.2M |
| 2024-06-11 | 1.33 | 1.38 | 1.33 | 1.34 | 20.5M |
| 2024-06-10 | 1.36 | 1.36 | 1.32 | 1.32 | 18.8M |
| 2024-06-07 | 1.32 | 1.38 | 1.31 | 1.36 | 32.1M |
| 2024-06-06 | 1.24 | 1.32 | 1.23 | 1.30 | 48.9M |
| 2024-06-05 | 1.24 | 1.25 | 1.22 | 1.24 | 16.6M |
| 2024-06-04 | 1.24 | 1.27 | 1.22 | 1.24 | 20.8M |
| 2024-05-31 | 1.25 | 1.26 | 1.21 | 1.24 | 38.1M |
| 2024-05-30 | 1.19 | 1.28 | 1.15 | 1.24 | 61.0M |
| 2024-05-29 | 1.25 | 1.25 | 1.19 | 1.20 | 35.2M |
| 2024-05-28 | 1.24 | 1.25 | 1.20 | 1.25 | 34.7M |
| 2024-05-27 | 1.25 | 1.29 | 1.22 | 1.24 | 37.1M |
| 2024-05-24 | 1.20 | 1.30 | 1.19 | 1.24 | 82.9M |
| 2024-05-23 | 1.10 | 1.17 | 1.09 | 1.16 | 62.5M |
| 2024-05-21 | 1.04 | 1.09 | 1.04 | 1.07 | 27.7M |
| 2024-05-20 | 1.05 | 1.06 | 1.02 | 1.04 | 25.4M |
| 2024-05-17 | 1.01 | 1.05 | 1.01 | 1.04 | 44.1M |
| 2024-05-16 | 1.02 | 1.03 | 1.00 | 1.01 | 16.7M |
| 2024-05-15 | 1.01 | 1.03 | 1.00 | 1.01 | 16.1M |
| 2024-05-14 | 1.00 | 1.02 | 1.00 | 1.01 | 16.6M |
| 2024-05-13 | 1.00 | 1.01 | 0.99 | 1.00 | 21.7M |
| 2024-05-10 | 1.01 | 1.02 | 0.99 | 1.00 | 23.0M |
| 2024-05-09 | 1.00 | 1.01 | 0.99 | 1.01 | 18.2M |
| 2024-05-08 | 1.01 | 1.03 | 0.99 | 1.00 | 19.7M |
| 2024-05-07 | 0.98 | 1.02 | 0.97 | 1.01 | 59.3M |
| 2024-05-06 | 0.96 | 0.98 | 0.96 | 0.98 | 15.2M |
| 2024-05-03 | 0.97 | 0.97 | 0.95 | 0.96 | 26.2M |
| 2024-05-02 | 0.98 | 0.99 | 0.96 | 0.96 | 23.6M |
| 2024-04-30 | 0.96 | 0.99 | 0.96 | 0.98 | 37.6M |
| 2024-04-29 | 0.93 | 0.96 | 0.93 | 0.96 | 35.4M |
| 2024-04-26 | 0.91 | 0.93 | 0.91 | 0.93 | 16.9M |
| 2024-04-25 | 0.92 | 0.94 | 0.91 | 0.92 | 30.4M |
| 2024-04-24 | 0.91 | 0.94 | 0.91 | 0.92 | 33.1M |
| 2024-04-23 | 0.91 | 0.91 | 0.89 | 0.90 | 20.2M |
| 2024-04-22 | 0.89 | 0.91 | 0.89 | 0.90 | 21.2M |
| 2024-04-19 | 0.89 | 0.91 | 0.86 | 0.89 | 34.7M |
| 2024-04-18 | 0.89 | 0.90 | 0.86 | 0.89 | 18.5M |
| 2024-04-17 | 0.89 | 0.90 | 0.87 | 0.89 | 18.7M |
| 2024-04-16 | 0.89 | 0.90 | 0.86 | 0.89 | 54.9M |
| 2024-04-15 | 0.93 | 0.95 | 0.89 | 0.90 | 39.0M |
| 2024-04-12 | 0.91 | 0.95 | 0.90 | 0.95 | 35.5M |
| 2024-04-09 | 0.92 | 0.93 | 0.91 | 0.91 | 14.6M |
| 2024-04-08 | 0.91 | 0.92 | 0.90 | 0.91 | 15.8M |
| 2024-04-05 | 0.90 | 0.91 | 0.89 | 0.90 | 19.9M |
| 2024-04-04 | 0.89 | 0.91 | 0.89 | 0.90 | 18.3M |
| 2024-04-03 | 0.92 | 0.92 | 0.89 | 0.89 | 21.4M |
| 2024-04-02 | 0.93 | 0.94 | 0.91 | 0.92 | 23.7M |
| 2024-04-01 | 0.92 | 0.96 | 0.92 | 0.93 | 43.7M |
| 2024-03-29 | 0.92 | 0.93 | 0.91 | 0.92 | 11.0M |
| 2024-03-27 | 0.92 | 0.94 | 0.90 | 0.92 | 39.4M |
| 2024-03-26 | 0.92 | 0.93 | 0.90 | 0.92 | 49.8M |
| 2024-03-25 | 0.90 | 0.93 | 0.89 | 0.92 | 51.7M |
| 2024-03-22 | 0.85 | 0.89 | 0.85 | 0.89 | 40.2M |
| 2024-03-21 | 0.83 | 0.86 | 0.82 | 0.85 | 40.3M |
| 2024-03-20 | 0.83 | 0.83 | 0.82 | 0.83 | 23.7M |
| 2024-03-19 | 0.81 | 0.84 | 0.80 | 0.82 | 31.7M |
| 2024-03-18 | 0.81 | 0.82 | 0.80 | 0.81 | 28.8M |
| 2024-03-15 | 0.79 | 0.82 | 0.79 | 0.81 | 21.9M |
| 2024-03-14 | 0.80 | 0.81 | 0.78 | 0.79 | 19.4M |
| 2024-03-13 | 0.78 | 0.81 | 0.78 | 0.81 | 27.5M |
| 2024-03-12 | 0.77 | 0.78 | 0.76 | 0.77 | 11.5M |
| 2024-03-11 | 0.78 | 0.79 | 0.76 | 0.77 | 6.5M |
| 2024-03-08 | 0.77 | 0.79 | 0.76 | 0.78 | 21.7M |
| 2024-03-07 | 0.75 | 0.77 | 0.74 | 0.77 | 11.6M |
| 2024-03-06 | 0.75 | 0.75 | 0.74 | 0.74 | 5.4M |
| 2024-03-05 | 0.76 | 0.76 | 0.73 | 0.75 | 12.6M |
| 2024-03-04 | 0.76 | 0.76 | 0.75 | 0.76 | 7.5M |
| 2024-03-01 | 0.77 | 0.77 | 0.74 | 0.75 | 12.4M |
| 2024-02-29 | 0.76 | 0.78 | 0.75 | 0.77 | 34.6M |
| 2024-02-28 | 0.77 | 0.78 | 0.76 | 0.76 | 13.6M |
| 2024-02-27 | 0.78 | 0.78 | 0.77 | 0.77 | 20.4M |
| 2024-02-26 | 0.80 | 0.81 | 0.78 | 0.78 | 25.9M |
| 2024-02-23 | 0.78 | 0.82 | 0.77 | 0.80 | 49.4M |
| 2024-02-22 | 0.77 | 0.78 | 0.76 | 0.77 | 26.3M |
| 2024-02-21 | 0.78 | 0.79 | 0.77 | 0.78 | 19.0M |
| 2024-02-20 | 0.80 | 0.81 | 0.78 | 0.79 | 21.3M |
| 2024-02-19 | 0.79 | 0.80 | 0.78 | 0.80 | 9.7M |
| 2024-02-16 | 0.79 | 0.80 | 0.78 | 0.79 | 15.1M |
| 2024-02-15 | 0.79 | 0.80 | 0.78 | 0.79 | 14.6M |
| 2024-02-14 | 0.80 | 0.80 | 0.78 | 0.79 | 25.3M |
| 2024-02-13 | 0.78 | 0.81 | 0.77 | 0.81 | 15.9M |
| 2024-02-09 | 0.77 | 0.78 | 0.76 | 0.78 | 16.1M |
| 2024-02-08 | 0.76 | 0.78 | 0.76 | 0.78 | 12.6M |
| 2024-02-07 | 0.77 | 0.78 | 0.76 | 0.76 | 17.6M |
| 2024-02-06 | 0.75 | 0.77 | 0.75 | 0.77 | 13.1M |
| 2024-02-05 | 0.76 | 0.77 | 0.74 | 0.75 | 8.8M |
| 2024-02-02 | 0.76 | 0.78 | 0.73 | 0.76 | 25.0M |
| 2024-01-31 | 0.77 | 0.78 | 0.75 | 0.77 | 18.3M |
| 2024-01-30 | 0.77 | 0.79 | 0.76 | 0.77 | 25.0M |
| 2024-01-29 | 0.76 | 0.79 | 0.75 | 0.77 | 44.1M |
| 2024-01-26 | 0.76 | 0.77 | 0.75 | 0.76 | 36.0M |
| 2024-01-24 | 0.73 | 0.77 | 0.72 | 0.75 | 51.0M |
| 2024-01-23 | 0.72 | 0.74 | 0.71 | 0.72 | 28.9M |
| 2024-01-22 | 0.70 | 0.72 | 0.70 | 0.71 | 25.5M |
| 2024-01-19 | 0.67 | 0.70 | 0.67 | 0.69 | 22.5M |
| 2024-01-18 | 0.70 | 0.70 | 0.67 | 0.67 | 19.1M |
| 2024-01-17 | 0.68 | 0.70 | 0.67 | 0.69 | 14.5M |
| 2024-01-16 | 0.71 | 0.72 | 0.68 | 0.68 | 24.9M |
| 2024-01-15 | 0.68 | 0.72 | 0.68 | 0.71 | 34.4M |
| 2024-01-12 | 0.68 | 0.69 | 0.67 | 0.68 | 19.3M |
| 2024-01-11 | 0.67 | 0.68 | 0.66 | 0.68 | 17.8M |
| 2024-01-10 | 0.68 | 0.69 | 0.66 | 0.66 | 17.0M |
| 2024-01-09 | 0.70 | 0.71 | 0.68 | 0.68 | 25.3M |
| 2024-01-08 | 0.71 | 0.73 | 0.70 | 0.70 | 33.3M |
| 2024-01-05 | 0.69 | 0.71 | 0.68 | 0.71 | 37.5M |
| 2024-01-04 | 0.66 | 0.71 | 0.65 | 0.68 | 57.5M |
| 2024-01-03 | 0.62 | 0.66 | 0.62 | 0.66 | 23.2M |
| 2024-01-02 | 0.62 | 0.63 | 0.62 | 0.62 | 4.1M |