Simfabric

SIM1
🏛️ poland →
1.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.93 1.93 1.93 1.93 0.0K
09:15 1.93 1.93 1.93 1.93 0.0K
09:35 1.93 1.95 1.93 1.95 2.0K
10:40 1.94 1.94 1.94 1.94 0.0K
13:20 1.94 1.95 1.94 1.95 6.3K
13:25 1.95 1.95 1.95 1.95 6.2K
13:30 1.95 1.95 1.95 1.95 0.3K
13:40 1.95 1.95 1.95 1.95 1.0K
13:50 1.95 1.95 1.95 1.95 0.1K
13:55 1.95 1.95 1.95 1.95 0.2K
14:10 1.91 1.95 1.91 1.95 1.0K
14:15 1.95 1.95 1.95 1.95 6.6K
14:20 1.95 1.95 1.91 1.91 1.4K
14:25 1.95 1.95 1.95 1.95 0.0K
14:30 1.95 1.95 1.95 1.95 0.5K
17:05 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available