Simfabric

SIM1
🏛️ poland →
1.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.90 1.90 1.90 1.90 0.0K
10:40 1.88 1.90 1.88 1.90 0.1K
11:00 1.88 1.90 1.86 1.86 1.6K
11:05 1.90 1.90 1.86 1.89 1.5K
11:25 1.82 1.82 1.82 1.82 5.0K
11:35 1.89 1.89 1.89 1.89 0.1K
13:15 1.88 1.88 1.88 1.88 0.0K
13:20 1.86 1.89 1.86 1.89 0.7K
13:35 1.89 1.89 1.89 1.89 0.4K
14:55 1.89 1.89 1.89 1.89 0.5K
15:45 1.89 1.90 1.89 1.90 1.0K
17:05 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available