Simfabric

SIM1
🏛️ poland →
2.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.65 1.65 1.65 1.65 0.1K
10:10 1.65 1.65 1.65 1.65 0.0K
10:35 1.65 1.65 1.65 1.65 0.0K
11:25 1.67 1.67 1.67 1.67 0.1K
12:55 1.65 1.65 1.65 1.65 0.5K
13:00 1.67 1.67 1.67 1.67 0.1K
14:05 1.63 1.63 1.63 1.63 1.5K
14:15 1.63 1.63 1.63 1.63 2.5K
14:20 1.63 1.67 1.63 1.67 2.0K
14:50 1.67 1.67 1.67 1.67 0.2K
15:00 1.64 1.67 1.64 1.67 1.3K
15:05 1.64 1.67 1.64 1.67 2.1K
17:05 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available