Simfabric

SIM1
🏛️ poland →
2.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.30 2.36 2.29 2.30 2.0K
09:05 2.28 2.28 2.28 2.28 1.9K
09:10 2.36 2.36 2.36 2.36 1.8K
09:15 2.34 2.36 2.34 2.36 2.9K
09:20 2.35 2.35 2.35 2.35 0.8K
09:40 2.20 2.20 2.20 2.20 4.2K
09:45 2.23 2.32 2.23 2.32 0.9K
10:00 2.32 2.32 2.32 2.32 0.1K
10:15 2.24 2.24 2.24 2.24 1.3K
10:30 2.23 2.23 2.23 2.23 2.0K
10:35 2.31 2.32 2.23 2.23 1.6K
10:50 2.31 2.31 2.23 2.31 0.6K
11:30 2.25 2.29 2.25 2.29 5.0K
11:45 2.29 2.29 2.29 2.29 0.9K
12:00 2.28 2.28 2.28 2.28 0.0K
12:05 2.29 2.29 2.29 2.29 1.0K
12:10 2.29 2.29 2.29 2.29 0.2K
12:15 2.25 2.29 2.25 2.29 0.5K
12:45 2.29 2.29 2.29 2.29 0.0K
12:55 2.29 2.29 2.29 2.29 1.1K
14:50 2.25 2.29 2.25 2.29 0.9K
15:00 2.26 2.29 2.26 2.29 0.3K
15:05 2.29 2.29 2.29 2.29 0.0K
15:10 2.29 2.30 2.29 2.30 0.4K
15:30 2.30 2.30 2.30 2.30 0.7K
15:40 2.30 2.30 2.30 2.30 0.5K
16:00 2.29 2.29 2.29 2.29 0.1K
16:45 2.26 2.29 2.26 2.29 0.0K
17:05 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available