Simfabric

SIM1
🏛️ poland →
2.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.17 2.17 2.17 2.17 0.0K
10:20 2.12 2.15 2.10 2.15 5.9K
10:25 2.10 2.15 2.10 2.15 0.3K
10:35 2.10 2.10 2.09 2.09 8.9K
10:45 2.09 2.09 2.09 2.09 0.8K
10:50 2.13 2.13 2.13 2.13 0.0K
11:25 2.12 2.12 2.12 2.12 0.8K
11:35 2.05 2.05 2.05 2.05 1.6K
11:40 2.05 2.05 2.05 2.05 0.8K
11:45 2.06 2.11 2.06 2.06 1.5K
11:50 2.05 2.05 2.05 2.05 3.3K
11:55 2.05 2.10 2.03 2.10 5.3K
12:00 2.06 2.06 1.95 1.95 19.8K
12:05 2.02 2.02 2.02 2.02 2.0K
12:10 1.98 2.02 1.98 2.02 2.0K
12:15 2.00 2.00 2.00 2.00 1.8K
12:25 2.00 2.00 2.00 2.00 0.0K
12:30 2.00 2.05 2.00 2.05 25.9K
12:35 2.05 2.08 2.05 2.08 1.0K
12:40 2.08 2.10 2.08 2.10 2.4K
13:00 2.01 2.01 2.01 2.01 1.9K
13:05 2.08 2.08 2.08 2.08 0.0K
13:20 2.06 2.06 2.06 2.06 0.1K
13:25 2.02 2.02 2.02 2.02 0.7K
13:30 2.01 2.06 2.01 2.06 2.8K
13:55 2.06 2.06 2.06 2.06 1.3K
14:00 2.06 2.07 2.06 2.07 0.8K
14:05 2.08 2.08 2.08 2.08 1.9K
14:10 2.07 2.07 2.07 2.07 1.0K
14:15 2.08 2.10 2.08 2.10 2.5K
14:30 2.08 2.08 2.08 2.08 0.0K
14:35 2.09 2.10 2.04 2.04 3.0K
14:40 2.09 2.09 2.09 2.09 0.0K
15:05 2.10 2.10 2.10 2.10 1.9K
15:35 2.04 2.04 2.04 2.04 0.4K
15:45 2.03 2.03 2.03 2.03 2.7K
16:30 2.07 2.07 2.07 2.07 0.0K
17:05 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available