Simmons First National

SFNC
🏛️ usa →
19.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.66 19.59 19.59 7.1K
09:31 19.58 19.58 19.58 19.58 0.5K
09:34 19.59 19.61 19.59 19.61 1.4K
09:37 19.59 19.59 19.59 19.59 0.8K
09:38 19.57 19.57 19.57 19.57 0.6K
09:39 19.55 19.55 19.55 19.55 1.7K
09:40 19.54 19.54 19.51 19.52 1.4K
09:41 19.54 19.55 19.52 19.52 4.1K
09:42 19.55 19.55 19.54 19.54 0.9K
09:43 19.53 19.53 19.49 19.49 3.5K
09:45 19.51 19.55 19.51 19.55 0.8K
09:46 19.54 19.54 19.54 19.54 0.5K
09:47 19.53 19.57 19.53 19.57 1.8K
09:48 19.54 19.54 19.54 19.54 1.0K
09:49 19.51 19.51 19.51 19.51 0.3K
09:50 19.50 19.50 19.50 19.50 0.8K
09:51 19.45 19.45 19.45 19.45 1.0K
09:54 19.45 19.45 19.45 19.45 0.5K
09:55 19.46 19.47 19.46 19.47 0.6K
09:59 19.46 19.46 19.46 19.46 0.8K
10:00 19.48 19.48 19.48 19.48 1.0K
10:01 19.48 19.48 19.48 19.48 1.1K
10:02 19.53 19.54 19.52 19.52 2.2K
10:07 19.55 19.55 19.55 19.55 0.6K
10:08 19.54 19.54 19.54 19.54 0.4K
10:10 19.55 19.55 19.55 19.55 3.1K
10:11 19.57 19.57 19.57 19.57 0.7K
10:12 19.56 19.56 19.56 19.56 0.8K
10:14 19.58 19.59 19.58 19.59 0.4K
10:16 19.63 19.63 19.63 19.63 0.3K
10:17 19.63 19.63 19.62 19.62 2.0K
10:20 19.64 19.64 19.64 19.64 0.3K
10:21 19.63 19.63 19.63 19.63 0.5K
10:23 19.63 19.63 19.62 19.63 1.1K
10:25 19.61 19.61 19.61 19.61 5.1K
10:26 19.61 19.61 19.61 19.61 2.2K
10:29 19.60 19.60 19.60 19.60 1.3K
10:30 19.59 19.59 19.59 19.59 1.1K
10:31 19.57 19.57 19.57 19.57 0.2K
10:32 19.58 19.59 19.58 19.59 1.8K
10:35 19.60 19.60 19.60 19.60 1.0K
10:36 19.60 19.60 19.60 19.60 0.8K
10:37 19.59 19.59 19.59 19.59 1.2K
10:38 19.60 19.61 19.60 19.61 0.5K
10:39 19.61 19.61 19.61 19.61 0.9K
10:40 19.61 19.61 19.61 19.61 1.2K
10:42 19.59 19.59 19.59 19.59 1.5K
10:48 19.62 19.62 19.62 19.61 0.9K
10:50 19.61 19.61 19.61 19.61 0.8K
10:51 19.61 19.61 19.61 19.61 1.6K
10:56 19.61 19.61 19.61 19.61 1.2K
10:59 19.61 19.61 19.61 19.61 0.4K
11:00 19.61 19.61 19.61 19.61 2.2K
11:04 19.61 19.61 19.61 19.61 0.9K
11:05 19.60 19.60 19.60 19.60 1.0K
11:08 19.60 19.60 19.60 19.60 0.4K
11:10 19.60 19.60 19.60 19.60 0.8K
11:11 19.57 19.57 19.57 19.57 1.5K
11:13 19.59 19.59 19.59 19.59 0.7K
11:15 19.59 19.59 19.59 19.59 1.9K
11:18 19.59 19.60 19.59 19.60 2.4K
11:23 19.57 19.57 19.57 19.57 0.6K
11:24 19.57 19.57 19.57 19.57 0.6K
11:26 19.56 19.56 19.55 19.55 1.2K
11:27 19.55 19.55 19.55 19.55 1.1K
11:31 19.57 19.57 19.57 19.57 3.2K
11:33 19.58 19.58 19.58 19.58 0.2K
11:34 19.60 19.60 19.58 19.58 1.7K
11:35 19.60 19.60 19.60 19.60 0.9K
11:36 19.63 19.63 19.63 19.63 1.1K
11:39 19.63 19.63 19.63 19.63 0.7K
11:42 19.65 19.66 19.65 19.66 0.6K
11:43 19.67 19.67 19.67 19.67 1.2K
11:47 19.67 19.67 19.67 19.67 0.2K
11:48 19.66 19.66 19.66 19.66 1.2K
11:50 19.66 19.66 19.66 19.66 0.9K
11:51 19.65 19.65 19.65 19.65 0.3K
11:53 19.66 19.66 19.66 19.66 0.4K
11:55 19.67 19.67 19.67 19.67 2.0K
11:56 19.66 19.66 19.66 19.66 0.5K
11:57 19.65 19.65 19.65 19.65 0.5K
11:58 19.64 19.65 19.64 19.65 4.5K
11:59 19.67 19.67 19.67 19.67 0.7K
12:01 19.67 19.67 19.67 19.67 0.8K
12:02 19.67 19.67 19.67 19.67 1.0K
12:04 19.66 19.66 19.66 19.66 0.8K
12:05 19.65 19.65 19.65 19.65 0.6K
12:06 19.65 19.65 19.65 19.65 0.7K
12:09 19.65 19.65 19.65 19.65 0.5K
12:10 19.66 19.66 19.66 19.66 0.6K
12:11 19.67 19.67 19.67 19.67 0.7K
12:12 19.66 19.66 19.66 19.66 0.7K
12:14 19.66 19.66 19.66 19.66 0.2K
12:15 19.66 19.66 19.66 19.66 0.6K
12:16 19.67 19.67 19.67 19.67 0.3K
12:17 19.68 19.68 19.68 19.68 0.2K
12:18 19.68 19.68 19.67 19.67 1.1K
12:19 19.66 19.66 19.66 19.66 0.5K
12:21 19.65 19.65 19.65 19.65 0.5K
12:22 19.65 19.65 19.64 19.64 1.8K
12:23 19.64 19.64 19.64 19.64 0.7K
12:24 19.64 19.64 19.64 19.64 0.1K
12:25 19.64 19.64 19.64 19.64 1.9K
12:26 19.64 19.64 19.64 19.64 0.2K
12:27 19.64 19.65 19.64 19.65 1.0K
12:30 19.65 19.65 19.65 19.65 0.8K
12:31 19.66 19.66 19.66 19.66 2.6K
12:33 19.66 19.66 19.65 19.65 2.5K
12:34 19.64 19.64 19.64 19.64 0.4K
12:35 19.65 19.65 19.65 19.65 0.5K
12:36 19.64 19.64 19.64 19.64 0.7K
12:37 19.64 19.65 19.64 19.65 0.5K
12:38 19.65 19.65 19.65 19.65 0.3K
12:39 19.66 19.66 19.66 19.66 0.8K
12:41 19.65 19.65 19.65 19.65 0.2K
12:42 19.65 19.65 19.65 19.65 0.5K
12:43 19.65 19.65 19.65 19.65 1.3K
12:44 19.64 19.64 19.64 19.64 1.5K
12:48 19.64 19.64 19.64 19.64 1.1K
12:51 19.62 19.62 19.62 19.61 0.2K
12:52 19.62 19.62 19.62 19.62 1.7K
13:00 19.61 19.62 19.61 19.62 1.5K
13:01 19.63 19.63 19.63 19.63 0.4K
13:03 19.62 19.62 19.62 19.62 0.7K
13:04 19.62 19.62 19.62 19.62 0.4K
13:06 19.64 19.64 19.63 19.63 2.2K
13:10 19.65 19.65 19.65 19.65 0.7K
13:11 19.65 19.65 19.65 19.65 0.4K
13:12 19.66 19.66 19.66 19.66 0.3K
13:13 19.67 19.67 19.67 19.67 0.7K
13:14 19.68 19.69 19.68 19.69 1.9K
13:15 19.68 19.68 19.68 19.68 0.7K
13:16 19.68 19.68 19.68 19.68 0.6K
13:17 19.69 19.69 19.69 19.69 0.2K
13:18 19.70 19.70 19.70 19.70 0.7K
13:19 19.68 19.68 19.68 19.68 0.7K
13:20 19.67 19.67 19.67 19.67 0.4K
13:21 19.66 19.66 19.66 19.66 0.4K
13:22 19.64 19.64 19.64 19.64 0.6K
13:24 19.63 19.63 19.63 19.63 0.4K
13:25 19.66 19.66 19.65 19.65 2.5K
13:35 19.64 19.64 19.64 19.64 2.2K
13:37 19.64 19.64 19.64 19.64 0.1K
13:38 19.65 19.65 19.65 19.65 0.6K
13:39 19.64 19.64 19.64 19.64 0.1K
13:40 19.65 19.65 19.65 19.65 0.8K
13:43 19.64 19.64 19.64 19.64 1.9K
13:44 19.64 19.64 19.64 19.64 0.4K
13:45 19.65 19.65 19.65 19.65 5.3K
13:53 19.61 19.61 19.61 19.61 1.0K
13:56 19.60 19.60 19.60 19.60 1.0K
13:57 19.60 19.60 19.60 19.60 0.8K
13:58 19.59 19.59 19.59 19.59 3.9K
14:03 19.59 19.59 19.59 19.59 0.2K
14:04 19.58 19.58 19.58 19.58 1.4K
14:05 19.58 19.58 19.58 19.58 1.7K
14:09 19.59 19.59 19.59 19.59 1.1K
14:11 19.59 19.59 19.59 19.59 0.5K
14:13 19.60 19.60 19.60 19.60 0.7K
14:14 19.61 19.61 19.61 19.61 0.8K
14:15 19.62 19.62 19.62 19.62 2.2K
14:16 19.64 19.64 19.64 19.64 0.2K
14:17 19.66 19.66 19.66 19.66 0.6K
14:19 19.66 19.66 19.66 19.66 0.2K
14:20 19.65 19.65 19.65 19.65 2.8K
14:23 19.65 19.65 19.65 19.65 1.4K
14:24 19.66 19.66 19.66 19.66 0.5K
14:26 19.65 19.65 19.65 19.65 0.9K
14:27 19.64 19.65 19.64 19.65 6.1K
14:30 19.64 19.64 19.63 19.63 0.6K
14:32 19.64 19.64 19.63 19.63 0.9K
14:33 19.62 19.62 19.62 19.62 0.6K
14:34 19.61 19.61 19.61 19.61 0.7K
14:36 19.61 19.61 19.61 19.61 0.3K
14:38 19.62 19.64 19.62 19.64 1.1K
14:39 19.64 19.65 19.64 19.65 1.3K
14:40 19.65 19.65 19.65 19.65 0.1K
14:41 19.66 19.66 19.66 19.66 0.5K
14:42 19.66 19.66 19.66 19.66 2.3K
14:45 19.66 19.66 19.66 19.66 1.1K
14:46 19.65 19.65 19.65 19.65 2.0K
14:49 19.65 19.65 19.65 19.65 1.7K
14:54 19.65 19.65 19.65 19.65 1.0K
14:55 19.65 19.66 19.65 19.66 3.8K
14:56 19.67 19.67 19.67 19.67 0.2K
14:57 19.66 19.66 19.65 19.65 1.5K
14:58 19.65 19.65 19.65 19.65 1.2K
15:00 19.64 19.64 19.64 19.64 0.6K
15:01 19.63 19.63 19.63 19.63 0.3K
15:02 19.63 19.63 19.62 19.62 1.1K
15:03 19.61 19.61 19.61 19.61 1.4K
15:05 19.59 19.59 19.59 19.59 0.7K
15:06 19.60 19.60 19.60 19.60 2.3K
15:08 19.59 19.59 19.58 19.58 3.5K
15:09 19.58 19.58 19.58 19.58 1.9K
15:10 19.57 19.57 19.57 19.57 1.2K
15:12 19.57 19.57 19.57 19.57 0.7K
15:13 19.57 19.57 19.57 19.57 1.3K
15:14 19.56 19.56 19.56 19.56 1.6K
15:16 19.55 19.55 19.55 19.55 0.6K
15:17 19.55 19.56 19.55 19.56 1.7K
15:18 19.55 19.55 19.55 19.55 1.8K
15:20 19.55 19.56 19.55 19.56 2.8K
15:21 19.55 19.55 19.55 19.55 0.4K
15:22 19.55 19.55 19.55 19.55 2.9K
15:23 19.55 19.56 19.55 19.56 1.7K
15:24 19.56 19.56 19.56 19.56 0.4K
15:25 19.56 19.56 19.56 19.56 1.4K
15:27 19.56 19.56 19.56 19.56 0.4K
15:28 19.55 19.55 19.54 19.54 3.0K
15:29 19.55 19.56 19.55 19.56 2.8K
15:30 19.56 19.57 19.56 19.57 1.6K
15:31 19.58 19.60 19.58 19.60 1.1K
15:32 19.60 19.60 19.60 19.60 2.0K
15:33 19.59 19.59 19.59 19.59 2.8K
15:34 19.58 19.58 19.58 19.58 2.3K
15:35 19.57 19.57 19.57 19.57 1.9K
15:36 19.57 19.57 19.57 19.57 0.6K
15:37 19.56 19.58 19.56 19.58 2.6K
15:38 19.58 19.58 19.58 19.58 0.7K
15:39 19.58 19.60 19.58 19.59 2.6K
15:40 19.60 19.61 19.60 19.61 1.9K
15:41 19.61 19.61 19.60 19.60 3.8K
15:42 19.60 19.60 19.59 19.59 1.9K
15:43 19.60 19.61 19.60 19.61 1.6K
15:44 19.61 19.61 19.61 19.61 0.9K
15:45 19.62 19.62 19.62 19.61 5.5K
15:46 19.61 19.61 19.61 19.61 1.0K
15:47 19.61 19.61 19.61 19.61 2.8K
15:48 19.62 19.62 19.62 19.61 1.0K
15:49 19.62 19.62 19.62 19.61 4.3K
15:50 19.62 19.62 19.60 19.61 10.6K
15:51 19.62 19.62 19.60 19.60 4.4K
15:52 19.61 19.63 19.61 19.63 8.8K
15:53 19.63 19.63 19.63 19.63 2.2K
15:54 19.64 19.64 19.60 19.60 10.7K
15:55 19.59 19.60 19.58 19.60 20.3K
15:56 19.60 19.60 19.58 19.59 13.5K
15:57 19.60 19.60 19.60 19.60 8.8K
15:58 19.60 19.60 19.58 19.58 16.4K
15:59 19.59 19.62 19.59 19.61 214.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 19.71 19.71 19.28 19.36 0.9M
2025-09-26 19.61 19.81 19.58 19.71 0.6M
2025-09-25 19.65 19.70 19.45 19.61 0.6M
2025-09-24 19.76 19.80 19.54 19.64 0.9M
2025-09-23 20.01 20.28 19.65 19.74 0.8M
2025-09-22 20.00 20.11 19.86 19.95 0.7M
2025-09-19 20.29 20.37 19.91 20.06 2.5M
2025-09-18 19.77 20.39 19.77 20.37 0.7M
2025-09-17 19.84 20.34 19.74 19.77 0.9M
2025-09-16 19.90 19.94 19.57 19.74 0.7M
2025-09-15 20.34 20.36 19.95 19.98 0.6M
2025-09-12 20.63 20.63 20.41 20.48 0.5M
2025-09-11 20.50 20.68 20.39 20.66 0.7M
2025-09-10 20.43 20.61 20.33 20.53 0.6M
2025-09-09 20.73 20.78 20.39 20.46 0.6M
2025-09-08 20.93 20.96 20.55 20.81 0.5M
2025-09-05 21.26 21.39 20.82 20.88 0.5M
2025-09-04 20.99 21.16 20.84 21.16 0.5M
2025-09-03 20.66 20.89 20.61 20.87 0.6M
2025-09-02 20.57 20.77 20.48 20.76 0.6M
2025-08-29 20.94 21.03 20.77 20.78 0.8M
2025-08-28 20.89 20.93 20.68 20.89 0.8M
2025-08-27 20.63 20.93 20.63 20.85 1.1M
2025-08-26 20.61 20.82 20.55 20.68 0.8M
2025-08-25 20.79 20.86 20.58 20.59 0.8M
2025-08-22 20.13 20.98 20.12 20.86 1.2M
2025-08-21 19.84 20.05 19.83 19.98 0.7M
2025-08-20 20.06 20.06 19.81 20.02 1.2M
2025-08-19 19.97 20.16 19.87 19.97 0.8M
2025-08-18 19.86 19.95 19.72 19.95 0.6M
2025-08-15 20.08 20.08 19.82 19.83 0.8M
2025-08-14 19.83 20.04 19.79 20.02 0.9M
2025-08-13 19.92 20.17 19.78 20.11 1.1M
2025-08-12 19.25 19.90 19.23 19.79 1.0M
2025-08-11 18.98 19.06 18.85 19.02 0.8M
2025-08-08 18.88 19.01 18.65 18.95 0.8M
2025-08-07 18.99 18.99 18.48 18.71 1.0M
2025-08-06 19.06 19.06 18.84 18.87 1.1M
2025-08-05 19.08 19.09 18.70 19.04 1.0M
2025-08-04 19.30 19.30 18.84 19.04 1.4M
2025-08-01 18.97 19.15 18.63 19.02 1.7M
2025-07-31 19.29 19.43 19.05 19.17 1.1M
2025-07-30 19.85 19.94 19.42 19.50 1.2M
2025-07-29 19.98 19.98 19.66 19.80 1.4M
2025-07-28 19.72 19.81 19.51 19.79 1.4M
2025-07-25 19.88 19.96 19.52 19.68 1.9M
2025-07-24 19.92 20.07 19.61 19.66 4.2M
2025-07-23 19.71 20.18 19.62 20.11 9.6M
2025-07-22 19.49 20.01 19.21 19.71 11.4M
2025-07-21 20.18 20.41 19.87 20.08 0.8M
2025-07-18 20.09 20.80 19.94 20.06 1.1M
2025-07-17 19.43 19.70 19.40 19.69 1.4M
2025-07-16 19.61 19.73 19.18 19.49 0.9M
2025-07-15 20.10 20.15 19.40 19.44 0.7M
2025-07-14 19.95 20.18 19.84 20.17 0.4M
2025-07-11 20.06 20.07 19.84 19.94 0.4M
2025-07-10 19.98 20.31 19.90 20.19 0.4M
2025-07-09 20.21 20.24 19.89 20.11 0.5M
2025-07-08 20.02 20.33 19.82 20.09 0.5M
2025-07-07 20.13 20.43 19.91 19.98 0.5M
2025-07-03 20.21 20.50 19.75 20.34 0.4M
2025-07-02 19.78 20.05 19.66 20.04 0.6M
2025-07-01 18.95 19.90 18.77 19.70 0.5M
2025-06-30 19.00 19.12 18.93 18.96 0.6M
2025-06-27 19.07 19.17 18.90 18.93 1.5M
2025-06-26 18.80 19.10 18.69 19.03 0.8M
2025-06-25 18.85 18.86 18.66 18.66 0.7M
2025-06-24 18.83 19.11 18.76 18.85 1.1M
2025-06-23 18.20 18.62 18.18 18.62 1.0M
2025-06-20 18.24 18.41 18.16 18.26 1.9M
2025-06-18 18.09 18.47 18.04 18.20 0.7M
2025-06-17 18.11 18.34 18.10 18.15 0.8M
2025-06-16 18.54 18.59 18.21 18.24 0.7M
2025-06-13 18.67 18.70 18.29 18.34 0.7M
2025-06-12 18.92 19.02 18.70 18.99 0.6M
2025-06-11 19.29 19.38 18.92 19.03 0.6M
2025-06-10 19.00 19.40 18.94 19.26 0.5M
2025-06-09 19.07 19.21 18.97 18.98 0.5M
2025-06-06 18.93 19.03 18.72 18.96 0.5M
2025-06-05 18.54 18.61 18.31 18.59 0.5M
2025-06-04 18.85 19.28 18.53 18.55 0.4M
2025-06-03 18.47 18.93 18.37 18.85 0.4M
2025-06-02 18.71 18.71 18.31 18.53 0.5M
2025-05-30 18.85 18.89 18.68 18.76 0.5M
2025-05-29 18.77 18.89 18.62 18.89 0.4M
2025-05-28 19.14 19.24 18.72 18.73 0.4M
2025-05-27 19.07 19.29 18.82 19.21 0.4M
2025-05-23 18.53 18.89 18.45 18.80 0.5M
2025-05-22 18.92 19.09 18.80 18.89 0.4M
2025-05-21 19.49 19.52 18.94 18.96 0.6M
2025-05-20 20.20 20.20 19.64 19.68 0.3M
2025-05-19 19.74 19.93 19.63 19.90 0.4M
2025-05-16 19.93 20.01 19.70 19.94 0.6M
2025-05-15 20.00 20.07 19.89 19.99 0.4M
2025-05-14 20.12 20.27 19.44 19.98 0.5M
2025-05-13 20.32 20.34 20.04 20.26 0.3M
2025-05-12 20.12 20.45 19.82 20.19 0.6M
2025-05-09 19.46 19.49 19.26 19.38 0.5M
2025-05-08 19.15 19.53 19.01 19.39 0.4M
2025-05-07 19.22 19.31 18.97 19.03 0.4M
2025-05-06 19.03 19.21 18.81 19.06 0.4M
2025-05-05 19.12 19.44 19.01 19.25 0.4M
2025-05-02 19.08 19.30 18.96 19.24 0.4M
2025-05-01 18.67 18.99 18.49 18.85 0.5M
2025-04-30 18.43 18.77 18.23 18.66 0.6M
2025-04-29 18.49 18.85 18.36 18.76 0.6M
2025-04-28 18.42 18.58 18.30 18.55 0.4M
2025-04-25 18.43 18.62 18.19 18.48 0.5M
2025-04-24 18.17 18.69 18.05 18.67 0.7M
2025-04-23 18.33 18.62 17.99 18.15 0.7M
2025-04-22 17.60 18.02 17.44 17.93 0.6M
2025-04-21 17.40 17.81 17.22 17.41 0.8M
2025-04-17 17.26 17.82 17.20 17.39 1.4M
2025-04-16 18.22 18.43 17.98 18.11 1.1M
2025-04-15 18.03 18.47 18.03 18.28 0.6M
2025-04-14 18.01 18.12 17.54 18.01 0.9M
2025-04-11 17.65 17.97 17.42 17.82 0.8M
2025-04-10 18.46 18.54 17.35 17.87 1.1M
2025-04-09 17.76 19.28 17.45 18.90 1.2M
2025-04-08 18.68 19.22 17.79 18.05 0.7M
2025-04-07 17.66 19.04 17.38 18.23 0.9M
2025-04-04 18.12 18.44 17.65 18.26 0.8M
2025-04-03 19.66 19.97 18.82 18.84 1.0M
2025-04-02 20.15 20.56 20.13 20.55 0.6M
2025-04-01 20.43 20.79 20.05 20.39 0.8M
2025-03-31 20.27 20.82 20.21 20.53 0.7M
2025-03-28 20.82 20.85 20.38 20.47 0.5M
2025-03-27 20.74 20.83 20.54 20.78 0.5M
2025-03-26 20.83 21.09 20.63 20.75 0.4M
2025-03-25 20.98 21.03 20.73 20.75 0.4M
2025-03-24 20.74 20.99 20.61 20.89 0.5M
2025-03-21 20.46 20.65 20.20 20.39 2.5M
2025-03-20 20.48 20.87 20.48 20.50 0.6M
2025-03-19 20.70 20.99 20.60 20.66 0.7M
2025-03-18 20.87 20.87 20.42 20.70 0.8M
2025-03-17 20.43 20.67 20.37 20.63 1.0M
2025-03-14 20.21 20.39 20.07 20.39 0.6M
2025-03-13 20.13 20.58 19.99 20.20 0.9M
2025-03-12 19.87 20.25 19.66 20.03 1.3M
2025-03-11 20.01 20.25 19.67 19.68 1.1M
2025-03-10 20.27 20.41 19.75 19.95 0.8M
2025-03-07 20.61 20.96 20.23 20.56 1.4M
2025-03-06 20.71 20.78 20.39 20.60 0.7M
2025-03-05 21.01 21.39 20.59 20.90 0.6M
2025-03-04 21.59 21.59 20.88 20.98 0.8M
2025-03-03 21.94 22.34 21.63 21.82 0.8M
2025-02-28 21.74 22.00 21.74 21.97 0.6M
2025-02-27 21.43 21.76 21.43 21.69 0.4M
2025-02-26 21.42 21.65 21.22 21.52 0.5M
2025-02-25 21.62 21.80 21.42 21.50 0.6M
2025-02-24 21.77 21.85 21.41 21.43 0.5M
2025-02-21 22.07 22.07 21.54 21.65 0.7M
2025-02-20 22.17 22.27 21.75 21.91 0.4M
2025-02-19 22.31 22.46 22.24 22.30 0.4M
2025-02-18 22.41 22.76 22.32 22.57 0.4M
2025-02-14 22.86 23.05 22.39 22.49 0.4M
2025-02-13 22.63 22.75 22.40 22.72 0.5M
2025-02-12 22.80 22.90 22.49 22.51 0.4M
2025-02-11 22.54 23.23 22.53 23.13 0.4M
2025-02-10 22.96 22.96 22.69 22.74 0.4M
2025-02-07 23.27 23.27 22.61 22.92 0.6M
2025-02-06 23.26 23.44 23.11 23.30 0.4M
2025-02-05 23.07 23.19 22.79 23.18 0.4M
2025-02-04 22.19 23.04 22.18 22.99 0.4M
2025-02-03 22.11 22.65 21.83 22.30 0.5M
2025-01-31 22.71 23.02 22.59 22.72 0.5M
2025-01-30 22.81 23.04 22.58 22.77 0.5M
2025-01-29 22.69 23.10 22.38 22.59 0.5M
2025-01-28 22.83 23.04 22.75 22.83 0.5M
2025-01-27 22.61 23.13 22.57 22.88 0.6M
2025-01-24 22.32 22.60 22.25 22.53 0.5M
2025-01-23 22.23 22.54 22.09 22.40 0.7M
2025-01-22 22.64 22.95 22.16 22.36 1.0M
2025-01-21 22.86 23.12 22.76 22.79 0.8M
2025-01-17 22.64 22.74 22.45 22.72 0.6M
2025-01-16 22.33 22.45 22.13 22.37 0.5M
2025-01-15 22.75 22.89 22.19 22.43 0.5M
2025-01-14 21.45 22.10 21.38 22.07 0.6M
2025-01-13 20.82 21.25 20.82 21.22 0.6M
2025-01-10 21.34 21.38 20.69 20.96 0.7M
2025-01-08 21.62 21.90 21.54 21.82 0.5M
2025-01-07 22.00 22.17 21.56 21.84 0.9M
2025-01-06 21.93 22.34 21.79 21.96 0.6M
2025-01-03 21.80 21.99 21.40 21.93 0.5M
2025-01-02 22.30 22.50 21.66 21.70 0.5M