3,810.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,596.00 | 1,606.00 | 1,571.00 | 1,571.00 | 0.9K |
| 09:05 | 1,584.00 | 1,603.00 | 1,580.00 | 1,580.00 | 1.0K |
| 09:10 | 1,576.00 | 1,602.00 | 1,575.00 | 1,575.00 | 0.4K |
| 09:15 | 1,571.00 | 1,571.00 | 1,558.00 | 1,569.00 | 12.4K |
| 09:20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 09:25 | 1,564.00 | 1,575.00 | 1,560.00 | 1,575.00 | 10.8K |
| 09:30 | 1,575.00 | 1,575.00 | 1,570.00 | 1,573.00 | 3.5K |
| 09:35 | 1,577.00 | 1,590.00 | 1,577.00 | 1,589.00 | 15.4K |
| 09:40 | 1,581.00 | 1,589.00 | 1,576.00 | 1,576.00 | 0.3K |
| 09:45 | 1,576.00 | 1,590.00 | 1,576.00 | 1,583.00 | 0.9K |
| 09:50 | 1,582.00 | 1,588.00 | 1,576.00 | 1,588.00 | 0.5K |
| 09:55 | 1,580.00 | 1,584.00 | 1,578.00 | 1,579.00 | 0.3K |
| 10:00 | 1,588.00 | 1,592.00 | 1,588.00 | 1,592.00 | 3.3K |
| 10:05 | 1,596.00 | 1,596.00 | 1,587.00 | 1,587.00 | 2.7K |
| 10:10 | 1,587.00 | 1,590.00 | 1,582.00 | 1,582.00 | 1.6K |
| 10:15 | 1,582.00 | 1,594.00 | 1,582.00 | 1,594.00 | 0.4K |
| 10:20 | 1,589.00 | 1,589.00 | 1,585.00 | 1,588.00 | 0.3K |
| 10:25 | 1,591.00 | 1,592.00 | 1,584.00 | 1,589.00 | 0.7K |
| 10:30 | 1,590.00 | 1,594.00 | 1,586.00 | 1,592.00 | 1.0K |
| 10:35 | 1,587.00 | 1,594.00 | 1,587.00 | 1,594.00 | 0.2K |
| 10:40 | 1,588.00 | 1,591.00 | 1,588.00 | 1,589.00 | 0.2K |
| 10:45 | 1,589.00 | 1,614.00 | 1,589.00 | 1,613.00 | 30.8K |
| 10:50 | 1,614.00 | 1,625.00 | 1,612.00 | 1,622.00 | 13.7K |
| 10:55 | 1,619.00 | 1,623.00 | 1,612.00 | 1,621.00 | 0.7K |
| 11:00 | 1,622.00 | 1,622.00 | 1,611.00 | 1,612.00 | 1.5K |
| 11:05 | 1,606.00 | 1,609.00 | 1,604.00 | 1,609.00 | 6.6K |
| 11:10 | 1,610.00 | 1,610.00 | 1,602.00 | 1,607.00 | 0.3K |
| 11:15 | 1,602.00 | 1,618.00 | 1,602.00 | 1,618.00 | 2.3K |
| 11:25 | 1,614.00 | 1,618.00 | 1,614.00 | 1,614.00 | 0.2K |
| 11:30 | 1,608.00 | 1,616.00 | 1,607.00 | 1,616.00 | 0.2K |
| 11:35 | 1,605.00 | 1,605.00 | 1,601.00 | 1,605.00 | 0.5K |
| 11:40 | 1,605.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.5K |
| 11:45 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 11:50 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 11:55 | 1,605.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.2K |
| 12:00 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 0.4K |
| 12:05 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.3K |
| 12:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 12:15 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 1.1K |
| 12:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 12:25 | 1,603.00 | 1,610.00 | 1,603.00 | 1,610.00 | 0.2K |
| 12:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 12:35 | 1,604.00 | 1,611.00 | 1,604.00 | 1,609.00 | 2.4K |
| 12:40 | 1,609.00 | 1,610.00 | 1,607.00 | 1,610.00 | 0.6K |
| 12:45 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 1.1K |
| 12:50 | 1,611.00 | 1,621.00 | 1,611.00 | 1,621.00 | 9.3K |
| 12:55 | 1,622.00 | 1,622.00 | 1,616.00 | 1,616.00 | 2.2K |
| 13:00 | 1,616.00 | 1,627.00 | 1,616.00 | 1,627.00 | 9.5K |
| 13:05 | 1,628.00 | 1,648.00 | 1,628.00 | 1,648.00 | 25.4K |
| 13:10 | 1,647.00 | 1,650.00 | 1,643.00 | 1,649.00 | 5.7K |
| 13:15 | 1,651.00 | 1,695.00 | 1,651.00 | 1,695.00 | 28.4K |
| 13:20 | 1,694.00 | 1,698.00 | 1,668.00 | 1,668.00 | 31.4K |
| 13:25 | 1,673.00 | 1,679.00 | 1,657.00 | 1,662.00 | 2.2K |
| 13:30 | 1,661.00 | 1,662.00 | 1,655.00 | 1,662.00 | 5.8K |
| 13:35 | 1,667.00 | 1,690.00 | 1,667.00 | 1,689.00 | 13.0K |
| 13:40 | 1,689.00 | 1,690.00 | 1,671.00 | 1,671.00 | 8.5K |
| 13:45 | 1,669.00 | 1,689.00 | 1,664.00 | 1,684.00 | 38.2K |
| 13:50 | 1,684.00 | 1,698.00 | 1,676.00 | 1,690.00 | 78.2K |
| 13:55 | 1,690.00 | 1,690.00 | 1,662.00 | 1,683.00 | 17.6K |
| 14:00 | 1,684.00 | 1,694.00 | 1,678.00 | 1,692.00 | 28.5K |
| 14:05 | 1,692.00 | 1,694.00 | 1,684.00 | 1,684.00 | 33.9K |
| 14:10 | 1,685.00 | 1,693.00 | 1,678.00 | 1,693.00 | 59.4K |
| 14:15 | 1,693.00 | 1,694.00 | 1,690.00 | 1,693.00 | 22.3K |
| 14:20 | 1,692.00 | 1,700.00 | 1,692.00 | 1,698.00 | 29.9K |
| 14:25 | 1,698.00 | 1,724.00 | 1,698.00 | 1,724.00 | 47.4K |
| 14:30 | 1,726.00 | 1,741.00 | 1,715.00 | 1,739.00 | 101.2K |
| 14:35 | 1,738.00 | 1,740.00 | 1,710.00 | 1,733.00 | 37.8K |
| 14:40 | 1,733.00 | 1,736.00 | 1,723.00 | 1,735.00 | 33.0K |
| 14:45 | 1,735.00 | 1,738.00 | 1,732.00 | 1,732.00 | 19.4K |
| 14:50 | 1,733.00 | 1,738.00 | 1,733.00 | 1,737.00 | 20.7K |
| 14:55 | 1,738.00 | 1,739.00 | 1,735.00 | 1,737.00 | 17.4K |
| 15:00 | 1,737.00 | 1,739.00 | 1,735.00 | 1,739.00 | 21.4K |
| 15:05 | 1,739.00 | 1,740.00 | 1,736.00 | 1,737.00 | 23.5K |
| 15:10 | 1,737.00 | 1,743.00 | 1,735.00 | 1,743.00 | 29.2K |
| 15:15 | 1,743.00 | 1,749.00 | 1,739.00 | 1,747.00 | 30.4K |
| 15:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 14.0K |