2,918.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,968.00 | 3,004.00 | 2,967.00 | 3,000.00 | 126.9K |
| 09:05 | 3,000.00 | 3,068.00 | 3,000.00 | 3,067.00 | 100.5K |
| 09:10 | 3,065.00 | 3,088.00 | 3,010.00 | 3,044.00 | 151.4K |
| 09:15 | 3,038.00 | 3,063.00 | 3,019.00 | 3,050.00 | 176.5K |
| 09:20 | 3,044.00 | 3,065.00 | 3,044.00 | 3,063.00 | 18.2K |
| 09:25 | 3,058.00 | 3,090.00 | 3,058.00 | 3,085.00 | 38.7K |
| 09:30 | 3,084.00 | 3,084.00 | 3,067.00 | 3,076.00 | 42.6K |
| 09:35 | 3,077.00 | 3,080.00 | 3,067.00 | 3,070.00 | 21.6K |
| 09:40 | 3,072.00 | 3,083.00 | 3,070.00 | 3,079.00 | 18.6K |
| 09:45 | 3,081.00 | 3,111.00 | 3,080.00 | 3,110.00 | 38.0K |
| 09:50 | 3,110.00 | 3,144.00 | 3,107.00 | 3,144.00 | 43.8K |
| 09:55 | 3,137.00 | 3,172.00 | 3,132.00 | 3,133.00 | 66.2K |
| 10:00 | 3,138.00 | 3,139.00 | 3,105.00 | 3,135.00 | 42.4K |
| 10:05 | 3,139.00 | 3,145.00 | 3,135.00 | 3,144.00 | 26.5K |
| 10:10 | 3,148.00 | 3,169.00 | 3,139.00 | 3,158.00 | 29.0K |
| 10:15 | 3,157.00 | 3,160.00 | 3,144.00 | 3,145.00 | 13.0K |
| 10:20 | 3,145.00 | 3,145.00 | 3,136.00 | 3,140.00 | 6.7K |
| 10:25 | 3,140.00 | 3,145.00 | 3,128.00 | 3,130.00 | 11.4K |
| 10:30 | 3,129.00 | 3,132.00 | 3,119.00 | 3,120.00 | 9.1K |
| 10:35 | 3,119.00 | 3,137.00 | 3,117.00 | 3,135.00 | 18.2K |
| 10:40 | 3,133.00 | 3,145.00 | 3,130.00 | 3,145.00 | 4.3K |
| 10:45 | 3,145.00 | 3,149.00 | 3,137.00 | 3,140.00 | 25.7K |
| 10:50 | 3,140.00 | 3,147.00 | 3,137.00 | 3,142.00 | 22.5K |
| 10:55 | 3,141.00 | 3,149.00 | 3,141.00 | 3,144.00 | 9.4K |
| 11:00 | 3,145.00 | 3,145.00 | 3,141.00 | 3,141.00 | 8.2K |
| 11:05 | 3,145.00 | 3,157.00 | 3,145.00 | 3,155.00 | 13.0K |
| 11:10 | 3,155.00 | 3,164.00 | 3,155.00 | 3,164.00 | 7.5K |
| 11:15 | 3,164.00 | 3,173.00 | 3,162.00 | 3,169.00 | 22.1K |
| 11:20 | 3,168.00 | 3,198.00 | 3,168.00 | 3,197.00 | 23.2K |
| 11:25 | 3,197.00 | 3,211.00 | 3,180.00 | 3,211.00 | 58.0K |
| 11:30 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 12:30 | 3,184.00 | 3,188.00 | 3,168.00 | 3,169.00 | 101.7K |
| 12:35 | 3,171.00 | 3,187.00 | 3,169.00 | 3,185.00 | 26.7K |
| 12:40 | 3,186.00 | 3,190.00 | 3,184.00 | 3,190.00 | 22.6K |
| 12:45 | 3,191.00 | 3,193.00 | 3,180.00 | 3,180.00 | 40.2K |
| 12:50 | 3,180.00 | 3,182.00 | 3,168.00 | 3,168.00 | 32.7K |
| 12:55 | 3,166.00 | 3,173.00 | 3,159.00 | 3,171.00 | 41.2K |
| 13:00 | 3,165.00 | 3,173.00 | 3,163.00 | 3,172.00 | 13.9K |
| 13:05 | 3,176.00 | 3,198.00 | 3,173.00 | 3,198.00 | 57.5K |
| 13:10 | 3,199.00 | 3,203.00 | 3,191.00 | 3,203.00 | 32.7K |
| 13:15 | 3,203.00 | 3,203.00 | 3,190.00 | 3,193.00 | 18.4K |
| 13:20 | 3,197.00 | 3,213.00 | 3,197.00 | 3,212.00 | 27.5K |
| 13:25 | 3,211.00 | 3,216.00 | 3,197.00 | 3,197.00 | 18.5K |
| 13:30 | 3,196.00 | 3,199.00 | 3,189.00 | 3,197.00 | 17.0K |
| 13:35 | 3,196.00 | 3,196.00 | 3,187.00 | 3,188.00 | 20.6K |
| 13:40 | 3,189.00 | 3,193.00 | 3,185.00 | 3,189.00 | 28.7K |
| 13:45 | 3,189.00 | 3,189.00 | 3,169.00 | 3,170.00 | 26.5K |
| 13:50 | 3,168.00 | 3,173.00 | 3,164.00 | 3,166.00 | 29.3K |
| 13:55 | 3,166.00 | 3,166.00 | 3,154.00 | 3,154.00 | 26.9K |
| 14:00 | 3,156.00 | 3,172.00 | 3,150.00 | 3,172.00 | 44.8K |
| 14:05 | 3,171.00 | 3,176.00 | 3,163.00 | 3,173.00 | 21.0K |
| 14:10 | 3,171.00 | 3,171.00 | 3,162.00 | 3,166.00 | 15.1K |
| 14:15 | 3,162.00 | 3,170.00 | 3,160.00 | 3,170.00 | 9.9K |
| 14:20 | 3,170.00 | 3,172.00 | 3,157.00 | 3,160.00 | 11.7K |
| 14:25 | 3,157.00 | 3,166.00 | 3,155.00 | 3,162.00 | 6.5K |
| 14:30 | 3,161.00 | 3,164.00 | 3,157.00 | 3,164.00 | 2.6K |
| 14:35 | 3,164.00 | 3,164.00 | 3,158.00 | 3,160.00 | 5.8K |
| 14:40 | 3,160.00 | 3,162.00 | 3,150.00 | 3,153.00 | 12.4K |
| 14:45 | 3,154.00 | 3,155.00 | 3,145.00 | 3,150.00 | 37.9K |
| 14:50 | 3,147.00 | 3,147.00 | 3,140.00 | 3,143.00 | 20.2K |
| 14:55 | 3,141.00 | 3,143.00 | 3,137.00 | 3,140.00 | 15.7K |
| 15:00 | 3,139.00 | 3,146.00 | 3,139.00 | 3,146.00 | 13.6K |
| 15:05 | 3,145.00 | 3,145.00 | 3,129.00 | 3,134.00 | 27.0K |
| 15:10 | 3,135.00 | 3,142.00 | 3,124.00 | 3,130.00 | 31.3K |
| 15:15 | 3,129.00 | 3,143.00 | 3,128.00 | 3,134.00 | 9.8K |
| 15:20 | 3,136.00 | 3,149.00 | 3,134.00 | 3,149.00 | 27.8K |
| 15:30 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 28.9K |